Identifier on OKEx: BCH-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
323.4400 |
3,379.1166 BCH |
347.9100 |
298.0700 |
349.8300 |
305.8700 |
| 2019-07-12 |
345.8900 |
1,811.6856 BCH |
344.8900 |
332.6800 |
357.0000 |
345.3100 |
| 2019-07-11 |
338.6850 |
4,059.0864 BCH |
331.8900 |
327.0800 |
362.9800 |
345.4800 |
| 2019-07-10 |
352.1400 |
6,399.8100 BCH |
387.4900 |
317.3500 |
393.1100 |
338.9700 |
| 2019-07-09 |
401.2800 |
1,898.2616 BCH |
414.8000 |
381.1200 |
423.2700 |
387.7600 |
| 2019-07-08 |
414.4200 |
3,057.1646 BCH |
414.0400 |
410.8800 |
428.6300 |
414.8000 |
| 2019-07-07 |
415.6150 |
2,701.4308 BCH |
411.8700 |
405.5600 |
424.9700 |
414.0400 |
| 2019-07-06 |
416.5950 |
3,205.2864 BCH |
430.7100 |
411.1800 |
432.5400 |
416.7200 |
| 2019-07-05 |
423.1900 |
4,325.6392 BCH |
412.9000 |
407.4300 |
433.9900 |
430.7100 |
| 2019-07-04 |
419.5050 |
4,884.1674 BCH |
425.9900 |
404.6300 |
430.1100 |
413.0200 |
| 2019-07-03 |
426.8850 |
4,111.5746 BCH |
423.6600 |
417.8800 |
431.7600 |
428.1800 |
| 2019-07-02 |
418.6000 |
2,116.5242 BCH |
414.8200 |
407.8400 |
427.6200 |
422.3800 |
| 2019-07-01 |
410.0550 |
3,058.5868 BCH |
405.2900 |
393.5200 |
432.9400 |
414.8200 |
| 2019-06-30 |
409.6450 |
2,858.6780 BCH |
414.0000 |
400.0000 |
431.7500 |
405.2900 |
| 2019-06-29 |
441.5550 |
2,103.5706 BCH |
439.8400 |
412.6600 |
457.5800 |
443.2700 |
| 2019-06-28 |
434.1000 |
1,541.2380 BCH |
437.0300 |
425.4500 |
447.9900 |
431.1700 |
| 2019-06-27 |
433.7550 |
9,322.0691 BCH |
442.1000 |
402.8300 |
452.2500 |
425.4100 |
| 2019-06-26 |
478.6450 |
34,092.9540 BCH |
509.7800 |
420.5000 |
520.7700 |
447.5100 |
| 2019-06-25 |
500.4750 |
14,618.5560 BCH |
474.2200 |
470.0000 |
514.5700 |
506.1000 |
| 2019-06-24 |
475.9350 |
7,768.5849 BCH |
470.0400 |
465.9900 |
486.4000 |
470.2100 |
| 2019-06-23 |
471.9650 |
7,834.8015 BCH |
486.2900 |
462.3000 |
498.0000 |
473.3700 |
| 2019-06-22 |
488.9100 |
9,984.1854 BCH |
448.1000 |
448.0600 |
515.6000 |
485.1600 |
| 2019-06-21 |
451.6250 |
8,940.5904 BCH |
427.1400 |
427.1400 |
469.1600 |
460.8100 |
| 2019-06-20 |
418.4600 |
4,714.5474 BCH |
409.9400 |
407.5200 |
443.0000 |
426.9800 |
| 2019-06-19 |
410.9600 |
2,044.3971 BCH |
411.9800 |
403.0800 |
417.7600 |
409.9400 |
| 2019-06-18 |
413.2100 |
1,415.0831 BCH |
414.4400 |
402.6700 |
421.1000 |
411.9800 |
| 2019-06-17 |
420.1800 |
2,003.0998 BCH |
425.9200 |
409.5200 |
435.0000 |
414.4400 |
| 2019-06-16 |
428.5550 |
1,502.3668 BCH |
431.5900 |
422.2500 |
438.2000 |
425.5200 |
| 2019-06-15 |
424.7900 |
2,977.5400 BCH |
417.1800 |
414.7600 |
438.5900 |
424.7900 |
| 2019-06-14 |
418.1550 |
1,608.8370 BCH |
409.7300 |
392.3700 |
425.0000 |
418.1000 |
| 2019-06-13 |
413.7650 |
3,054.9083 BCH |
418.0400 |
404.8500 |
424.9000 |
409.4900 |
| 2019-06-12 |
397.5000 |
2,532.6970 BCH |
396.0000 |
386.8300 |
419.7000 |
397.5000 |
| 2019-06-11 |
389.1500 |
1,044.7116 BCH |
381.4900 |
378.6000 |
400.0000 |
389.1500 |
| 2019-06-10 |
389.1500 |
766.2946 BCH |
390.6000 |
378.5800 |
396.9400 |
389.1500 |
| 2019-06-09 |
386.1050 |
1,709.3952 BCH |
381.6100 |
371.7600 |
398.5500 |
390.6000 |
| 2019-06-08 |
388.8650 |
697.8717 BCH |
395.4800 |
380.7300 |
396.1800 |
382.2500 |
| 2019-06-07 |
395.0400 |
1,129.1675 BCH |
395.4800 |
389.1500 |
408.9900 |
394.6000 |
| 2019-06-06 |
391.1250 |
1,236.7400 BCH |
386.0700 |
369.6700 |
401.7400 |
396.1800 |
| 2019-06-05 |
385.3500 |
1,320.0738 BCH |
385.4000 |
380.7300 |
402.6200 |
385.3000 |
| 2019-06-04 |
389.6100 |
3,432.5768 BCH |
393.8200 |
365.2900 |
413.9700 |
385.4000 |
| 2019-06-03 |
408.4500 |
1,977.3004 BCH |
423.8600 |
363.1300 |
429.8400 |
393.0400 |
| 2019-06-02 |
432.9300 |
484.0862 BCH |
442.0000 |
415.2800 |
442.0000 |
423.8600 |