Identifier on OKEx: BCH-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
327.2500 |
10,895.2161 BCH |
331.2700 |
321.4600 |
338.0700 |
323.2300 |
| 2022-02-16 |
335.3600 |
10,830.2838 BCH |
339.4600 |
329.1700 |
344.5600 |
331.2600 |
| 2022-02-15 |
333.2650 |
10,900.2130 BCH |
326.9800 |
326.3300 |
341.6400 |
339.5500 |
| 2022-02-14 |
332.5300 |
16,183.0586 BCH |
338.1100 |
318.6500 |
338.6600 |
326.9500 |
| 2022-02-13 |
328.7850 |
12,467.3515 BCH |
319.5000 |
317.0800 |
340.1100 |
338.0700 |
| 2022-02-12 |
328.5800 |
17,074.9293 BCH |
337.6500 |
312.4300 |
338.2700 |
319.5100 |
| 2022-02-11 |
346.2000 |
16,824.4072 BCH |
355.0300 |
331.1500 |
356.7000 |
337.3700 |
| 2022-02-10 |
349.7150 |
14,668.9090 BCH |
344.3800 |
336.4300 |
362.8400 |
355.0500 |
| 2022-02-09 |
337.6050 |
16,303.7341 BCH |
330.7600 |
325.9500 |
346.8100 |
344.4500 |
| 2022-02-08 |
334.8550 |
19,671.6797 BCH |
339.0700 |
325.1200 |
355.7400 |
330.6400 |
| 2022-02-07 |
328.7250 |
13,036.0405 BCH |
318.3700 |
316.0800 |
341.1600 |
339.0800 |
| 2022-02-06 |
320.2750 |
13,222.8662 BCH |
322.4400 |
312.4200 |
329.1300 |
318.1100 |
| 2022-02-05 |
307.4000 |
11,938.2417 BCH |
292.3600 |
292.0800 |
325.0000 |
322.4400 |
| 2022-02-04 |
284.3800 |
13,472.6794 BCH |
276.4000 |
271.1800 |
295.3800 |
292.3600 |
| 2022-02-03 |
280.8800 |
16,294.1040 BCH |
285.2900 |
271.4200 |
286.7800 |
276.4700 |
| 2022-02-02 |
285.9400 |
10,792.4369 BCH |
286.4900 |
284.5600 |
296.8200 |
285.3900 |
| 2022-02-01 |
285.8950 |
10,104.2583 BCH |
285.3100 |
280.8800 |
291.1800 |
286.4800 |
| 2022-01-31 |
291.1900 |
12,575.7335 BCH |
297.1500 |
278.1500 |
297.7900 |
285.2300 |
| 2022-01-30 |
295.1150 |
9,513.1066 BCH |
293.3800 |
291.9700 |
302.2500 |
296.8500 |
| 2022-01-29 |
291.1250 |
10,295.3310 BCH |
288.9700 |
287.5800 |
299.4500 |
293.2800 |
| 2022-01-28 |
289.9800 |
17,887.1925 BCH |
291.1400 |
279.4700 |
295.6700 |
288.8200 |
| 2022-01-27 |
297.9150 |
18,310.3447 BCH |
304.6400 |
277.6300 |
315.1500 |
291.1900 |
| 2022-01-26 |
296.5600 |
14,453.5972 BCH |
288.4500 |
286.5300 |
307.0700 |
304.6700 |
| 2022-01-25 |
282.9650 |
17,995.8239 BCH |
277.4500 |
270.4000 |
296.2500 |
288.4800 |
| 2022-01-24 |
283.2250 |
23,640.6155 BCH |
289.0400 |
259.6200 |
303.5400 |
277.4100 |
| 2022-01-23 |
287.2100 |
19,384.2230 BCH |
285.4400 |
281.3800 |
300.8700 |
288.9800 |
| 2022-01-22 |
313.7750 |
35,330.2720 BCH |
342.0400 |
265.8100 |
343.5300 |
285.5100 |
| 2022-01-21 |
362.7650 |
16,098.2818 BCH |
383.6400 |
331.0600 |
384.2600 |
341.8900 |
| 2022-01-20 |
376.9950 |
8,030.1541 BCH |
370.4800 |
325.2800 |
1,798.9900 |
383.5100 |
| 2022-01-19 |
374.5100 |
9,567.8124 BCH |
378.5300 |
366.0300 |
384.6300 |
370.4900 |
| 2022-01-18 |
378.0050 |
14,930.6275 BCH |
377.5000 |
355.4500 |
1,799.0000 |
378.5100 |
| 2022-01-17 |
382.7300 |
8,789.2851 BCH |
388.0900 |
376.6700 |
391.5000 |
377.3700 |
| 2022-01-16 |
389.7600 |
7,332.8123 BCH |
391.4500 |
382.6600 |
393.5400 |
388.0700 |
| 2022-01-15 |
390.4300 |
8,204.6854 BCH |
389.8300 |
383.6000 |
393.8400 |
391.0300 |
| 2022-01-14 |
386.3600 |
11,797.7832 BCH |
382.8900 |
375.9400 |
391.9000 |
389.8300 |
| 2022-01-13 |
382.3400 |
4,631.0675 BCH |
381.7600 |
377.7000 |
416.0200 |
382.9200 |
| 2022-01-12 |
374.6800 |
3,240.5285 BCH |
367.7200 |
366.7800 |
383.3700 |
381.6400 |
| 2022-01-11 |
362.6050 |
14,943.5520 BCH |
357.5900 |
352.9300 |
373.8200 |
367.6200 |
| 2022-01-10 |
364.6250 |
12,638.4616 BCH |
371.4100 |
347.5900 |
381.1000 |
357.8400 |
| 2022-01-09 |
376.6300 |
15,544.5052 BCH |
381.7600 |
362.4900 |
382.9700 |
371.5000 |
| 2022-01-08 |
383.2300 |
13,658.6125 BCH |
384.6100 |
379.4000 |
394.8400 |
381.8500 |
| 2022-01-07 |
388.9300 |
16,289.3472 BCH |
393.2900 |
375.3100 |
401.9600 |
384.5700 |
| 2022-01-06 |
411.5050 |
18,194.6242 BCH |
429.7600 |
387.2700 |
435.2900 |
393.2500 |
| 2022-01-05 |
432.6150 |
8,750.8644 BCH |
435.5400 |
424.1800 |
436.9400 |
429.6900 |
| 2022-01-04 |
438.4650 |
7,185.4218 BCH |
441.4700 |
427.3400 |
442.7000 |
435.4600 |
| 2022-01-03 |
444.2850 |
6,441.2011 BCH |
447.1500 |
440.4400 |
452.2800 |
441.4200 |
| 2022-01-02 |
444.2150 |
6,605.2579 BCH |
441.1900 |
440.9700 |
450.5700 |
447.2400 |
| 2022-01-01 |
438.5850 |
8,427.3722 BCH |
435.8900 |
419.3900 |
444.0800 |
441.2800 |
| 2021-12-31 |
433.1050 |
7,768.1978 BCH |
430.4700 |
421.3900 |
437.1800 |
435.7400 |
| 2021-12-30 |
435.2450 |
9,310.6742 BCH |
440.1300 |
382.1500 |
440.8300 |
430.3600 |