Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
250.0450 USDC |
88.0011 BCH |
241.5100 USDC |
241.5100 USDC |
251.9600 USDC |
248.1300 USDC |
| 2020-10-16 |
257.1300 USDC |
163.9678 BCH |
251.9600 USDC |
243.8400 USDC |
265.5300 USDC |
254.8600 USDC |
| 2020-10-15 |
258.9100 USDC |
17.4950 BCH |
259.4000 USDC |
245.3200 USDC |
265.5300 USDC |
262.8400 USDC |
| 2020-10-14 |
252.1700 USDC |
25.6455 BCH |
254.9800 USDC |
251.0400 USDC |
262.8400 USDC |
251.0400 USDC |
| 2020-10-13 |
246.1700 USDC |
159.8713 BCH |
253.3000 USDC |
237.7100 USDC |
257.0800 USDC |
250.8900 USDC |
| 2020-10-12 |
238.0050 USDC |
47.6845 BCH |
241.4500 USDC |
233.4400 USDC |
252.4500 USDC |
236.0600 USDC |
| 2020-10-11 |
241.2800 USDC |
110.5354 BCH |
239.9500 USDC |
233.4400 USDC |
242.5600 USDC |
242.5600 USDC |
| 2020-10-10 |
240.7050 USDC |
8.3157 BCH |
240.8800 USDC |
237.3900 USDC |
244.5400 USDC |
240.8800 USDC |
| 2020-10-09 |
237.5500 USDC |
8.3786 BCH |
239.8500 USDC |
235.0400 USDC |
244.5400 USDC |
239.8500 USDC |
| 2020-10-08 |
223.5500 USDC |
0.0489 BCH |
223.5500 USDC |
223.5500 USDC |
239.8500 USDC |
223.5500 USDC |
| 2020-10-07 |
221.1800 USDC |
13.9608 BCH |
222.9300 USDC |
216.7100 USDC |
223.5500 USDC |
222.9300 USDC |
| 2020-10-06 |
225.2500 USDC |
0.2630 BCH |
229.0200 USDC |
216.7100 USDC |
229.0200 USDC |
229.0200 USDC |
| 2020-10-05 |
221.8100 USDC |
631.3170 BCH |
221.5000 USDC |
218.7900 USDC |
229.0200 USDC |
221.5000 USDC |
| 2020-10-04 |
219.0300 USDC |
10.4705 BCH |
220.2100 USDC |
217.1700 USDC |
222.4400 USDC |
220.2100 USDC |
| 2020-10-03 |
218.9300 USDC |
0.2500 BCH |
218.9300 USDC |
217.1700 USDC |
220.2100 USDC |
218.9300 USDC |
| 2020-10-02 |
220.7150 USDC |
22.0406 BCH |
217.8300 USDC |
214.5600 USDC |
226.9000 USDC |
217.8300 USDC |
| 2020-10-01 |
230.4500 USDC |
2.7016 BCH |
232.2400 USDC |
214.5600 USDC |
232.3900 USDC |
232.2400 USDC |
| 2020-09-30 |
228.1300 USDC |
0.9505 BCH |
227.0400 USDC |
227.0400 USDC |
232.3900 USDC |
227.0400 USDC |
| 2020-09-29 |
229.2450 USDC |
0.9178 BCH |
228.7900 USDC |
227.0400 USDC |
229.7000 USDC |
228.7900 USDC |
| 2020-09-28 |
229.9300 USDC |
5.6009 BCH |
232.0300 USDC |
226.3800 USDC |
232.0300 USDC |
232.0300 USDC |
| 2020-09-27 |
221.8800 USDC |
8.9503 BCH |
227.8300 USDC |
217.6900 USDC |
232.0300 USDC |
226.0700 USDC |
| 2020-09-26 |
215.2500 USDC |
2.1732 BCH |
217.6900 USDC |
213.9000 USDC |
227.0500 USDC |
213.9000 USDC |
| 2020-09-25 |
214.8000 USDC |
2.7374 BCH |
211.3800 USDC |
211.3800 USDC |
218.5300 USDC |
211.3800 USDC |
| 2020-09-24 |
214.4550 USDC |
9.5879 BCH |
218.2200 USDC |
207.3300 USDC |
218.5300 USDC |
213.7800 USDC |
| 2020-09-23 |
217.8850 USDC |
11.0518 BCH |
217.9800 USDC |
207.3300 USDC |
217.9800 USDC |
217.9800 USDC |
| 2020-09-22 |
212.8150 USDC |
0.9100 BCH |
212.7800 USDC |
212.7800 USDC |
217.9800 USDC |
212.7800 USDC |
| 2020-09-21 |
217.5950 USDC |
21.5537 BCH |
211.4300 USDC |
207.5400 USDC |
227.7100 USDC |
211.4300 USDC |
| 2020-09-20 |
227.8400 USDC |
27.6569 BCH |
223.7600 USDC |
207.5400 USDC |
230.2000 USDC |
225.4800 USDC |
| 2020-09-19 |
233.9050 USDC |
21.8154 BCH |
235.6200 USDC |
222.9200 USDC |
235.6200 USDC |
235.6200 USDC |
| 2020-09-18 |
233.5200 USDC |
67.8180 BCH |
233.9100 USDC |
231.8400 USDC |
237.6200 USDC |
233.9100 USDC |
| 2020-09-17 |
232.1350 USDC |
48.3469 BCH |
233.3100 USDC |
230.9600 USDC |
237.6200 USDC |
233.3100 USDC |
| 2020-09-16 |
235.4150 USDC |
72.9557 BCH |
235.1300 USDC |
227.6900 USDC |
236.3500 USDC |
235.1300 USDC |
| 2020-09-15 |
229.7900 USDC |
28.6117 BCH |
235.7000 USDC |
227.4100 USDC |
238.7200 USDC |
232.1700 USDC |
| 2020-09-14 |
224.5450 USDC |
35.3239 BCH |
227.4100 USDC |
220.7900 USDC |
238.7200 USDC |
228.3000 USDC |
| 2020-09-13 |
224.8950 USDC |
59.6638 BCH |
221.2300 USDC |
220.7900 USDC |
230.5400 USDC |
221.2300 USDC |
| 2020-09-12 |
224.6200 USDC |
0.3012 BCH |
224.6200 USDC |
221.2300 USDC |
230.5400 USDC |
224.6200 USDC |
| 2020-09-11 |
222.1300 USDC |
21.0183 BCH |
222.5300 USDC |
220.7100 USDC |
226.4100 USDC |
222.5300 USDC |
| 2020-09-10 |
226.1550 USDC |
4.3584 BCH |
225.7300 USDC |
220.7100 USDC |
229.9000 USDC |
225.7300 USDC |
| 2020-09-09 |
221.6250 USDC |
22.1206 BCH |
223.3000 USDC |
217.4700 USDC |
229.9000 USDC |
223.3000 USDC |
| 2020-09-08 |
225.0400 USDC |
16.2193 BCH |
222.5700 USDC |
217.4700 USDC |
227.5100 USDC |
222.5700 USDC |
| 2020-09-07 |
227.6500 USDC |
2.9760 BCH |
226.2700 USDC |
217.2600 USDC |
229.0300 USDC |
226.2700 USDC |
| 2020-09-06 |
219.7250 USDC |
71.0181 BCH |
229.0300 USDC |
215.3400 USDC |
229.0300 USDC |
223.2900 USDC |
| 2020-09-05 |
227.3100 USDC |
42.3795 BCH |
224.2600 USDC |
215.3400 USDC |
233.2000 USDC |
224.2600 USDC |
| 2020-09-04 |
234.1850 USDC |
372.3982 BCH |
226.5000 USDC |
198.6700 USDC |
242.4400 USDC |
226.5000 USDC |
| 2020-09-03 |
252.1000 USDC |
66.4380 BCH |
241.8700 USDC |
198.6700 USDC |
264.4800 USDC |
241.4300 USDC |
| 2020-09-02 |
271.8900 USDC |
155.1083 BCH |
261.5900 USDC |
237.3700 USDC |
296.8900 USDC |
261.5900 USDC |
| 2020-09-01 |
277.0300 USDC |
9.9841 BCH |
279.7800 USDC |
246.0800 USDC |
296.8900 USDC |
279.7800 USDC |
| 2020-08-31 |
278.0850 USDC |
1.3728 BCH |
279.4000 USDC |
268.9100 USDC |
279.7800 USDC |
279.4000 USDC |
| 2020-08-30 |
272.9550 USDC |
22.2559 BCH |
276.9600 USDC |
268.7000 USDC |
279.4000 USDC |
276.9600 USDC |
| 2020-08-29 |
268.2900 USDC |
5.9168 BCH |
268.9500 USDC |
267.4800 USDC |
276.9600 USDC |
269.1000 USDC |