Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
229.3900 USDC |
0.2436 BCH |
234.3300 USDC |
229.3900 USDC |
234.3300 USDC |
229.3900 USDC |
| 2020-04-10 |
234.3300 USDC |
0.1559 BCH |
238.4500 USDC |
234.3300 USDC |
238.4500 USDC |
234.3300 USDC |
| 2020-04-09 |
238.5700 USDC |
3.4530 BCH |
260.4800 USDC |
238.4500 USDC |
260.4800 USDC |
238.4500 USDC |
| 2020-04-08 |
262.4300 USDC |
0.7013 BCH |
264.3800 USDC |
255.6500 USDC |
264.3800 USDC |
260.4800 USDC |
| 2020-04-07 |
266.3150 USDC |
6.1650 BCH |
260.7900 USDC |
258.2000 USDC |
274.4300 USDC |
258.2000 USDC |
| 2020-04-06 |
260.6850 USDC |
2.8397 BCH |
231.6000 USDC |
231.6000 USDC |
260.7900 USDC |
260.7900 USDC |
| 2020-04-05 |
231.6000 USDC |
0.4119 BCH |
231.6000 USDC |
231.6000 USDC |
231.6000 USDC |
231.6000 USDC |
| 2020-04-04 |
235.0200 USDC |
0.0000 BCH |
235.0200 USDC |
235.0200 USDC |
235.0200 USDC |
235.0200 USDC |
| 2020-04-03 |
234.9950 USDC |
5.5142 BCH |
234.1800 USDC |
234.1800 USDC |
235.0200 USDC |
235.0200 USDC |
| 2020-04-02 |
235.2550 USDC |
16.5634 BCH |
229.8400 USDC |
229.8400 USDC |
236.3300 USDC |
234.1800 USDC |
| 2020-04-01 |
225.6350 USDC |
1.5680 BCH |
217.1400 USDC |
217.1400 USDC |
229.8400 USDC |
229.8400 USDC |
| 2020-03-31 |
216.4000 USDC |
105.8901 BCH |
226.3300 USDC |
215.6600 USDC |
226.3300 USDC |
217.1400 USDC |
| 2020-03-30 |
222.1150 USDC |
4.3428 BCH |
217.9000 USDC |
217.9000 USDC |
226.3300 USDC |
226.3300 USDC |
| 2020-03-29 |
216.5600 USDC |
7.2881 BCH |
212.7200 USDC |
212.7200 USDC |
218.0100 USDC |
217.4700 USDC |
| 2020-03-28 |
212.7200 USDC |
0.0367 BCH |
209.5500 USDC |
209.5500 USDC |
212.7200 USDC |
212.7200 USDC |
| 2020-03-27 |
217.6150 USDC |
44.5396 BCH |
226.9000 USDC |
209.5500 USDC |
226.9000 USDC |
209.5500 USDC |
| 2020-03-26 |
226.7150 USDC |
0.1014 BCH |
226.5300 USDC |
226.5300 USDC |
226.9000 USDC |
226.9000 USDC |
| 2020-03-25 |
226.5300 USDC |
1.0200 BCH |
226.5300 USDC |
226.5300 USDC |
226.6900 USDC |
226.5300 USDC |
| 2020-03-24 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-23 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-22 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-21 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-20 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-19 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-18 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-17 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-16 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-15 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-14 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-13 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-12 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-11 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-10 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-09 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-08 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-07 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-06 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-05 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-04 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-03 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-02 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-01 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-02-29 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-02-28 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-02-27 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-02-26 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-02-25 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-02-24 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-02-23 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-02-22 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |