Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
485.8633 USD |
22.2410 BCH |
495.0000 USD |
472.8000 USD |
495.9000 USD |
484.7000 USD |
| 2025-07-03 |
503.9088 USD |
18.2108 BCH |
515.0000 USD |
492.5000 USD |
515.0000 USD |
497.5000 USD |
| 2025-07-02 |
505.9546 USD |
16.6871 BCH |
503.0000 USD |
498.9000 USD |
512.5000 USD |
510.2000 USD |
| 2025-07-01 |
516.1420 USD |
36.4932 BCH |
510.4000 USD |
498.2000 USD |
527.2000 USD |
498.2000 USD |
| 2025-06-30 |
496.1875 USD |
10.0075 BCH |
495.2000 USD |
488.9000 USD |
520.5000 USD |
507.0000 USD |
| 2025-06-29 |
498.1361 USD |
6.1729 BCH |
494.2000 USD |
489.8000 USD |
505.5000 USD |
502.7000 USD |
| 2025-06-28 |
496.4387 USD |
2.6209 BCH |
497.7000 USD |
488.5000 USD |
497.9000 USD |
491.7000 USD |
| 2025-06-27 |
497.7731 USD |
20.2590 BCH |
490.3000 USD |
486.0000 USD |
505.5000 USD |
502.8000 USD |
| 2025-06-26 |
493.4353 USD |
12.1887 BCH |
490.0000 USD |
488.0000 USD |
505.5000 USD |
491.3000 USD |
| 2025-06-25 |
476.7917 USD |
60.4113 BCH |
461.1000 USD |
461.1000 USD |
494.4000 USD |
483.3000 USD |
| 2025-06-24 |
456.8636 USD |
2.9131 BCH |
461.1000 USD |
450.0000 USD |
461.1000 USD |
452.0000 USD |
| 2025-06-23 |
455.0491 USD |
11.7727 BCH |
453.7000 USD |
445.6000 USD |
468.1000 USD |
468.1000 USD |
| 2025-06-22 |
457.5303 USD |
38.6433 BCH |
464.5000 USD |
444.2000 USD |
469.5000 USD |
452.9000 USD |
| 2025-06-21 |
469.9565 USD |
28.1267 BCH |
472.0000 USD |
458.3000 USD |
478.0000 USD |
466.6000 USD |
| 2025-06-20 |
482.2648 USD |
43.7183 BCH |
495.8000 USD |
473.7000 USD |
500.0000 USD |
473.7000 USD |
| 2025-06-19 |
478.9734 USD |
70.1552 BCH |
454.9000 USD |
453.5000 USD |
500.0000 USD |
500.0000 USD |
| 2025-06-18 |
468.1672 USD |
6.7857 BCH |
470.2000 USD |
458.3000 USD |
479.1000 USD |
458.3000 USD |
| 2025-06-17 |
471.7062 USD |
29.4306 BCH |
462.4000 USD |
458.3000 USD |
480.1000 USD |
466.5000 USD |
| 2025-06-16 |
463.5162 USD |
43.2384 BCH |
458.2000 USD |
451.9000 USD |
474.9000 USD |
463.2000 USD |
| 2025-06-15 |
452.4095 USD |
26.1625 BCH |
432.7000 USD |
432.7000 USD |
463.2000 USD |
460.7000 USD |
| 2025-06-14 |
433.6572 USD |
10.5785 BCH |
446.3000 USD |
422.0000 USD |
448.3000 USD |
430.8000 USD |
| 2025-06-13 |
423.4678 USD |
56.4073 BCH |
422.0000 USD |
399.0000 USD |
452.2000 USD |
448.3000 USD |
| 2025-06-12 |
434.0104 USD |
1.9934 BCH |
426.9000 USD |
425.0000 USD |
440.5000 USD |
425.0000 USD |
| 2025-06-11 |
438.5813 USD |
20.8304 BCH |
440.0000 USD |
425.0000 USD |
446.6000 USD |
428.8000 USD |
| 2025-06-10 |
430.5615 USD |
6.5179 BCH |
425.5000 USD |
422.0000 USD |
440.6000 USD |
440.6000 USD |
| 2025-06-09 |
422.8126 USD |
3.9597 BCH |
415.7000 USD |
415.7000 USD |
426.3000 USD |
426.3000 USD |
| 2025-06-08 |
414.1060 USD |
1.7156 BCH |
410.4000 USD |
410.4000 USD |
417.1000 USD |
416.7000 USD |
| 2025-06-07 |
406.7671 USD |
1.9189 BCH |
397.8000 USD |
397.8000 USD |
410.4000 USD |
407.9000 USD |
| 2025-06-05 |
392.2922 USD |
0.6609 BCH |
399.6000 USD |
384.9000 USD |
399.6000 USD |
384.9000 USD |
| 2025-06-04 |
406.5009 USD |
0.1167 BCH |
406.3000 USD |
406.3000 USD |
407.7000 USD |
407.7000 USD |
| 2025-06-03 |
404.2611 USD |
1.8477 BCH |
405.3000 USD |
400.8000 USD |
408.2000 USD |
400.8000 USD |
| 2025-06-02 |
399.4000 USD |
0.0287 BCH |
399.4000 USD |
399.4000 USD |
399.4000 USD |
399.4000 USD |
| 2025-06-01 |
405.4896 USD |
3.4481 BCH |
408.0000 USD |
401.0000 USD |
408.0000 USD |
404.8000 USD |
| 2025-05-31 |
406.9931 USD |
6.5359 BCH |
396.0000 USD |
391.3000 USD |
421.4000 USD |
416.5000 USD |
| 2025-05-30 |
406.6290 USD |
5.0570 BCH |
400.0000 USD |
397.7000 USD |
410.2000 USD |
408.0000 USD |
| 2025-05-29 |
416.7342 USD |
6.0904 BCH |
423.9000 USD |
409.8000 USD |
424.6000 USD |
409.8000 USD |
| 2025-05-28 |
418.9651 USD |
15.5965 BCH |
412.8000 USD |
407.7000 USD |
424.0000 USD |
422.8000 USD |
| 2025-05-27 |
417.6139 USD |
4.1043 BCH |
410.2000 USD |
410.2000 USD |
422.2000 USD |
414.2000 USD |
| 2025-05-26 |
415.3244 USD |
5.0326 BCH |
420.9000 USD |
413.3000 USD |
420.9000 USD |
416.5000 USD |
| 2025-05-25 |
417.7207 USD |
2.2633 BCH |
420.8000 USD |
410.1000 USD |
426.7000 USD |
421.5000 USD |
| 2025-05-24 |
427.3314 USD |
0.2194 BCH |
428.1000 USD |
421.5000 USD |
428.1000 USD |
421.5000 USD |
| 2025-05-23 |
443.8170 USD |
14.2270 BCH |
449.7000 USD |
432.7000 USD |
450.7000 USD |
432.7000 USD |
| 2025-05-22 |
428.4797 USD |
41.6759 BCH |
414.3000 USD |
414.3000 USD |
441.1000 USD |
441.1000 USD |
| 2025-05-21 |
398.7173 USD |
1.3896 BCH |
401.1000 USD |
397.9000 USD |
403.4000 USD |
403.4000 USD |
| 2025-05-20 |
393.0427 USD |
3.1622 BCH |
395.2000 USD |
386.4000 USD |
395.3000 USD |
389.3000 USD |
| 2025-05-19 |
386.9134 USD |
6.1047 BCH |
384.4000 USD |
377.9000 USD |
393.1000 USD |
393.1000 USD |
| 2025-05-18 |
401.7859 USD |
7.6144 BCH |
392.8000 USD |
392.8000 USD |
407.7000 USD |
395.6000 USD |
| 2025-05-17 |
392.1096 USD |
0.6794 BCH |
393.1000 USD |
390.3000 USD |
396.7000 USD |
390.3000 USD |
| 2025-05-16 |
401.2156 USD |
5.8313 BCH |
402.7000 USD |
396.6000 USD |
402.7000 USD |
400.7000 USD |
| 2025-05-15 |
401.3242 USD |
3.3025 BCH |
402.0000 USD |
390.5000 USD |
403.2000 USD |
396.8000 USD |