Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.2148 USDT |
3,860,771.5363 BAT |
0.2159 USDT |
0.2054 USDT |
0.2168 USDT |
0.2157 USDT |
| 2020-10-18 |
0.2139 USDT |
3,371,767.1281 BAT |
0.2138 USDT |
0.2094 USDT |
0.2180 USDT |
0.2139 USDT |
| 2020-10-17 |
0.2110 USDT |
5,529,926.5999 BAT |
0.2139 USDT |
0.2052 USDT |
0.2180 USDT |
0.2135 USDT |
| 2020-10-16 |
0.2105 USDT |
4,769,754.2609 BAT |
0.2085 USDT |
0.2039 USDT |
0.2160 USDT |
0.2084 USDT |
| 2020-10-15 |
0.2126 USDT |
3,724,053.2551 BAT |
0.2126 USDT |
0.2039 USDT |
0.2156 USDT |
0.2128 USDT |
| 2020-10-14 |
0.2146 USDT |
4,199,723.3034 BAT |
0.2124 USDT |
0.2091 USDT |
0.2193 USDT |
0.2124 USDT |
| 2020-10-13 |
0.2188 USDT |
6,332,241.9476 BAT |
0.2168 USDT |
0.2118 USDT |
0.2251 USDT |
0.2168 USDT |
| 2020-10-12 |
0.2201 USDT |
7,425,046.7130 BAT |
0.2207 USDT |
0.2136 USDT |
0.2251 USDT |
0.2204 USDT |
| 2020-10-11 |
0.2219 USDT |
6,386,071.1966 BAT |
0.2198 USDT |
0.2136 USDT |
0.2252 USDT |
0.2196 USDT |
| 2020-10-10 |
0.2247 USDT |
6,196,483.1326 BAT |
0.2241 USDT |
0.2155 USDT |
0.2285 USDT |
0.2246 USDT |
| 2020-10-09 |
0.2203 USDT |
5,354,001.0092 BAT |
0.2247 USDT |
0.2138 USDT |
0.2285 USDT |
0.2247 USDT |
| 2020-10-08 |
0.2145 USDT |
5,235,731.5962 BAT |
0.2158 USDT |
0.2055 USDT |
0.2254 USDT |
0.2159 USDT |
| 2020-10-07 |
0.2167 USDT |
6,693,817.9117 BAT |
0.2131 USDT |
0.2055 USDT |
0.2207 USDT |
0.2132 USDT |
| 2020-10-06 |
0.2215 USDT |
6,407,848.8146 BAT |
0.2202 USDT |
0.2055 USDT |
0.2230 USDT |
0.2205 USDT |
| 2020-10-05 |
0.2210 USDT |
3,399,531.0581 BAT |
0.2225 USDT |
0.2109 USDT |
0.2267 USDT |
0.2222 USDT |
| 2020-10-04 |
0.2209 USDT |
3,533,871.3712 BAT |
0.2198 USDT |
0.2165 USDT |
0.2267 USDT |
0.2199 USDT |
| 2020-10-03 |
0.2213 USDT |
3,654,270.3551 BAT |
0.2219 USDT |
0.2165 USDT |
0.2252 USDT |
0.2218 USDT |
| 2020-10-02 |
0.2286 USDT |
10,643,250.9156 BAT |
0.2208 USDT |
0.2117 USDT |
0.2361 USDT |
0.2210 USDT |
| 2020-10-01 |
0.2378 USDT |
6,539,118.4401 BAT |
0.2361 USDT |
0.2117 USDT |
0.2471 USDT |
0.2358 USDT |
| 2020-09-30 |
0.2362 USDT |
6,511,120.4875 BAT |
0.2397 USDT |
0.2291 USDT |
0.2471 USDT |
0.2396 USDT |
| 2020-09-29 |
0.2361 USDT |
6,890,049.9619 BAT |
0.2327 USDT |
0.2284 USDT |
0.2428 USDT |
0.2325 USDT |
| 2020-09-28 |
0.2338 USDT |
7,310,765.7828 BAT |
0.2396 USDT |
0.2264 USDT |
0.2428 USDT |
0.2395 USDT |
| 2020-09-27 |
0.2297 USDT |
5,162,104.6022 BAT |
0.2281 USDT |
0.2214 USDT |
0.2418 USDT |
0.2280 USDT |
| 2020-09-26 |
0.2299 USDT |
7,372,858.8054 BAT |
0.2313 USDT |
0.2214 USDT |
0.2401 USDT |
0.2310 USDT |
| 2020-09-25 |
0.2253 USDT |
6,597,867.2326 BAT |
0.2288 USDT |
0.2192 USDT |
0.2401 USDT |
0.2287 USDT |
| 2020-09-24 |
0.2248 USDT |
9,309,448.0614 BAT |
0.2218 USDT |
0.2110 USDT |
0.2314 USDT |
0.2215 USDT |
| 2020-09-23 |
0.2270 USDT |
7,443,490.0596 BAT |
0.2280 USDT |
0.2110 USDT |
0.2326 USDT |
0.2282 USDT |
| 2020-09-22 |
0.2191 USDT |
9,166,323.0050 BAT |
0.2257 USDT |
0.2102 USDT |
0.2326 USDT |
0.2259 USDT |
| 2020-09-21 |
0.2231 USDT |
13,642,148.8391 BAT |
0.2122 USDT |
0.2066 USDT |
0.2434 USDT |
0.2123 USDT |
| 2020-09-20 |
0.2396 USDT |
7,083,009.1515 BAT |
0.2338 USDT |
0.2066 USDT |
0.2469 USDT |
0.2337 USDT |
| 2020-09-19 |
0.2470 USDT |
7,791,152.2580 BAT |
0.2455 USDT |
0.2333 USDT |
0.2488 USDT |
0.2455 USDT |
| 2020-09-18 |
0.2494 USDT |
8,829,871.8117 BAT |
0.2485 USDT |
0.2391 USDT |
0.2556 USDT |
0.2485 USDT |
| 2020-09-17 |
0.2523 USDT |
6,725,260.5010 BAT |
0.2502 USDT |
0.2460 USDT |
0.2576 USDT |
0.2501 USDT |
| 2020-09-16 |
0.2514 USDT |
7,621,443.4412 BAT |
0.2545 USDT |
0.2377 USDT |
0.2576 USDT |
0.2544 USDT |
| 2020-09-15 |
0.2551 USDT |
5,716,743.5138 BAT |
0.2483 USDT |
0.2377 USDT |
0.2630 USDT |
0.2483 USDT |
| 2020-09-14 |
0.2581 USDT |
6,199,476.1184 BAT |
0.2618 USDT |
0.2456 USDT |
0.2630 USDT |
0.2619 USDT |
| 2020-09-13 |
0.2624 USDT |
9,251,098.4963 BAT |
0.2542 USDT |
0.2483 USDT |
0.2774 USDT |
0.2543 USDT |
| 2020-09-12 |
0.2653 USDT |
7,013,418.4764 BAT |
0.2705 USDT |
0.2535 USDT |
0.2774 USDT |
0.2704 USDT |
| 2020-09-11 |
0.2640 USDT |
7,340,838.1433 BAT |
0.2601 USDT |
0.2558 USDT |
0.2732 USDT |
0.2600 USDT |
| 2020-09-10 |
0.2634 USDT |
8,183,378.1753 BAT |
0.2680 USDT |
0.2544 USDT |
0.2696 USDT |
0.2679 USDT |
| 2020-09-09 |
0.2567 USDT |
10,235,731.3973 BAT |
0.2589 USDT |
0.2408 USDT |
0.2696 USDT |
0.2588 USDT |
| 2020-09-08 |
0.2516 USDT |
9,932,687.2622 BAT |
0.2545 USDT |
0.2408 USDT |
0.2647 USDT |
0.2547 USDT |
| 2020-09-07 |
0.2487 USDT |
13,136,397.7951 BAT |
0.2485 USDT |
0.2369 USDT |
0.2647 USDT |
0.2485 USDT |
| 2020-09-06 |
0.2487 USDT |
15,673,875.2816 BAT |
0.2488 USDT |
0.2252 USDT |
0.2643 USDT |
0.2486 USDT |
| 2020-09-05 |
0.2550 USDT |
15,381,997.0773 BAT |
0.2488 USDT |
0.2252 USDT |
0.2732 USDT |
0.2486 USDT |
| 2020-09-04 |
0.2695 USDT |
27,825,193.8284 BAT |
0.2613 USDT |
0.2339 USDT |
0.2836 USDT |
0.2613 USDT |
| 2020-09-03 |
0.2928 USDT |
18,515,921.5497 BAT |
0.2777 USDT |
0.2339 USDT |
0.3210 USDT |
0.2777 USDT |
| 2020-09-02 |
0.3207 USDT |
23,970,442.7252 BAT |
0.3079 USDT |
0.2709 USDT |
0.3427 USDT |
0.3082 USDT |
| 2020-09-01 |
0.3406 USDT |
29,118,124.3244 BAT |
0.3332 USDT |
0.3016 USDT |
0.3569 USDT |
0.3328 USDT |
| 2020-08-31 |
0.3490 USDT |
24,211,606.1089 BAT |
0.3484 USDT |
0.3318 USDT |
0.3569 USDT |
0.3483 USDT |