Crypto exchange OKEx

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on OKEx: BAT-USDT
Price
Date Price Volume Open Low High Close
2021-10-12 0.7020 USDT 7,279,129.2743 BAT 0.7135 USDT 0.6639 USDT 0.7165 USDT 0.6904 USDT
2021-10-11 0.7263 USDT 6,491,629.2955 BAT 0.7392 USDT 0.7050 USDT 0.7401 USDT 0.7133 USDT
2021-10-10 0.7511 USDT 5,768,244.3279 BAT 0.7631 USDT 0.7333 USDT 0.7655 USDT 0.7391 USDT
2021-10-09 0.7557 USDT 7,942,291.1076 BAT 0.7481 USDT 0.7343 USDT 0.7703 USDT 0.7632 USDT
2021-10-08 0.7366 USDT 15,081,112.2472 BAT 0.7250 USDT 0.7166 USDT 0.7823 USDT 0.7481 USDT
2021-10-07 0.7319 USDT 7,317,931.2800 BAT 0.7390 USDT 0.7134 USDT 0.7483 USDT 0.7248 USDT
2021-10-06 0.7264 USDT 11,401,322.0852 BAT 0.7138 USDT 0.6925 USDT 0.7450 USDT 0.7390 USDT
2021-10-05 0.7096 USDT 7,465,106.6396 BAT 0.7053 USDT 0.6951 USDT 0.7249 USDT 0.7139 USDT
2021-10-04 0.7159 USDT 9,145,878.9109 BAT 0.7256 USDT 0.6847 USDT 0.7393 USDT 0.7062 USDT
2021-10-03 0.7147 USDT 8,502,117.6028 BAT 0.7039 USDT 0.6937 USDT 0.7313 USDT 0.7255 USDT
2021-10-02 0.6864 USDT 7,005,095.2545 BAT 0.6688 USDT 0.6651 USDT 0.7058 USDT 0.7039 USDT
2021-10-01 0.6493 USDT 7,084,158.6248 BAT 0.6302 USDT 0.6206 USDT 0.6722 USDT 0.6683 USDT
2021-09-30 0.6125 USDT 7,047,201.0303 BAT 0.5955 USDT 0.5803 USDT 0.6433 USDT 0.6295 USDT
2021-09-29 0.5908 USDT 6,277,283.4772 BAT 0.5867 USDT 0.5772 USDT 0.6076 USDT 0.5948 USDT
2021-09-28 0.6103 USDT 6,955,298.9699 BAT 0.6339 USDT 0.5867 USDT 0.6342 USDT 0.5867 USDT
2021-09-27 0.6408 USDT 5,056,276.0718 BAT 0.6483 USDT 0.6253 USDT 0.6566 USDT 0.6333 USDT
2021-09-26 0.6472 USDT 5,742,857.8922 BAT 0.6462 USDT 0.5954 USDT 0.6489 USDT 0.6482 USDT
2021-09-25 0.6434 USDT 4,856,137.6331 BAT 0.6405 USDT 0.6288 USDT 0.6629 USDT 0.6462 USDT
2021-09-24 0.6700 USDT 9,435,402.5878 BAT 0.6994 USDT 0.6125 USDT 0.7136 USDT 0.6406 USDT
2021-09-23 0.6827 USDT 7,521,380.0413 BAT 0.6652 USDT 0.6608 USDT 0.7182 USDT 0.7001 USDT
2021-09-22 0.6633 USDT 8,109,048.1923 BAT 0.6610 USDT 0.5945 USDT 0.6656 USDT 0.6655 USDT
2021-09-21 0.6661 USDT 8,135,858.1517 BAT 0.6709 USDT 0.6162 USDT 0.6763 USDT 0.6612 USDT
2021-09-20 0.7067 USDT 15,941,971.3163 BAT 0.7422 USDT 0.6305 USDT 0.7482 USDT 0.6711 USDT
2021-09-19 0.7532 USDT 4,725,783.5949 BAT 0.7643 USDT 0.7305 USDT 0.7657 USDT 0.7421 USDT
2021-09-18 0.7597 USDT 3,930,970.2552 BAT 0.7558 USDT 0.7389 USDT 0.7738 USDT 0.7636 USDT
2021-09-17 0.7729 USDT 5,695,665.8878 BAT 0.7897 USDT 0.7444 USDT 0.7922 USDT 0.7560 USDT
2021-09-16 0.7906 USDT 6,845,333.8815 BAT 0.7916 USDT 0.7692 USDT 0.8088 USDT 0.7895 USDT
2021-09-15 0.7853 USDT 4,358,417.1219 BAT 0.7790 USDT 0.7595 USDT 0.7953 USDT 0.7915 USDT
2021-09-14 0.7564 USDT 5,296,838.5299 BAT 0.7344 USDT 0.7321 USDT 0.7851 USDT 0.7784 USDT
2021-09-13 0.7706 USDT 8,715,031.6651 BAT 0.8058 USDT 0.7138 USDT 0.8159 USDT 0.7354 USDT
2021-09-12 0.7971 USDT 4,345,736.2676 BAT 0.7883 USDT 0.7575 USDT 0.8150 USDT 0.8058 USDT
2021-09-11 0.7776 USDT 5,858,072.1100 BAT 0.7669 USDT 0.7420 USDT 0.7902 USDT 0.7883 USDT
2021-09-10 0.7982 USDT 10,958,166.5635 BAT 0.8291 USDT 0.7385 USDT 0.8427 USDT 0.7673 USDT
2021-09-09 0.7950 USDT 14,279,756.5321 BAT 0.7610 USDT 0.7548 USDT 0.8306 USDT 0.8290 USDT
2021-09-08 0.7682 USDT 25,810,555.8739 BAT 0.7755 USDT 0.7008 USDT 0.8081 USDT 0.7609 USDT
2021-09-07 0.8653 USDT 22,587,954.3050 BAT 0.9544 USDT 0.6866 USDT 0.9671 USDT 0.7761 USDT
2021-09-06 0.9535 USDT 15,632,851.0108 BAT 0.9529 USDT 0.9181 USDT 1.0030 USDT 0.9541 USDT
2021-09-05 0.9489 USDT 14,832,047.5464 BAT 0.9450 USDT 0.9039 USDT 0.9766 USDT 0.9527 USDT
2021-09-04 0.9141 USDT 14,251,321.3417 BAT 0.8832 USDT 0.8641 USDT 0.9511 USDT 0.9449 USDT
2021-09-03 0.8649 USDT 8,935,962.3475 BAT 0.8466 USDT 0.8307 USDT 0.8871 USDT 0.8832 USDT
2021-09-02 0.8437 USDT 9,899,721.0888 BAT 0.8413 USDT 0.8381 USDT 0.8704 USDT 0.8460 USDT
2021-09-01 0.8340 USDT 7,407,255.9619 BAT 0.8270 USDT 0.7977 USDT 0.8476 USDT 0.8410 USDT
2021-08-31 0.8134 USDT 11,375,514.4124 BAT 0.7996 USDT 0.7800 USDT 0.8470 USDT 0.8272 USDT
2021-08-30 0.8032 USDT 5,103,029.5276 BAT 0.8067 USDT 0.7808 USDT 0.8212 USDT 0.7996 USDT
2021-08-29 0.8126 USDT 5,495,226.6574 BAT 0.8187 USDT 0.7939 USDT 0.8363 USDT 0.8065 USDT
2021-08-28 0.8200 USDT 5,669,920.8449 BAT 0.8223 USDT 0.8081 USDT 0.8469 USDT 0.8176 USDT
2021-08-27 0.8118 USDT 8,992,982.6174 BAT 0.8012 USDT 0.7595 USDT 0.8279 USDT 0.8223 USDT
2021-08-26 0.8258 USDT 9,615,898.5323 BAT 0.8508 USDT 0.7950 USDT 0.8677 USDT 0.8007 USDT
2021-08-25 0.8398 USDT 14,321,724.3314 BAT 0.8288 USDT 0.7898 USDT 0.8549 USDT 0.8508 USDT
2021-08-24 0.8474 USDT 14,108,169.3138 BAT 0.8662 USDT 0.8248 USDT 0.8999 USDT 0.8285 USDT