Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.0421 USDT |
12,643,578.2657 BAT |
1.0523 USDT |
1.0003 USDT |
1.0772 USDT |
1.0318 USDT |
| 2021-11-22 |
1.0710 USDT |
11,823,329.0195 BAT |
1.0899 USDT |
1.0115 USDT |
1.1179 USDT |
1.0520 USDT |
| 2021-11-21 |
1.0797 USDT |
9,252,013.9195 BAT |
1.0695 USDT |
1.0556 USDT |
1.1133 USDT |
1.0899 USDT |
| 2021-11-20 |
1.0836 USDT |
16,636,161.9121 BAT |
1.0975 USDT |
1.0655 USDT |
1.1589 USDT |
1.0696 USDT |
| 2021-11-19 |
1.0453 USDT |
26,892,599.0800 BAT |
0.9927 USDT |
0.9515 USDT |
1.1452 USDT |
1.0979 USDT |
| 2021-11-18 |
1.0258 USDT |
14,178,917.7911 BAT |
1.0604 USDT |
0.9799 USDT |
1.0819 USDT |
0.9912 USDT |
| 2021-11-17 |
1.0556 USDT |
26,448,024.6427 BAT |
1.0519 USDT |
1.0470 USDT |
1.1524 USDT |
1.0592 USDT |
| 2021-11-16 |
1.1038 USDT |
32,351,851.1926 BAT |
1.1555 USDT |
0.9640 USDT |
1.2333 USDT |
1.0521 USDT |
| 2021-11-15 |
1.1472 USDT |
14,974,331.6980 BAT |
1.1381 USDT |
1.1188 USDT |
1.2067 USDT |
1.1563 USDT |
| 2021-11-14 |
1.1538 USDT |
12,123,243.8574 BAT |
1.1695 USDT |
1.1360 USDT |
1.1818 USDT |
1.1381 USDT |
| 2021-11-13 |
1.1535 USDT |
21,255,301.4796 BAT |
1.1378 USDT |
1.1020 USDT |
1.2326 USDT |
1.1691 USDT |
| 2021-11-12 |
1.1206 USDT |
32,735,339.9481 BAT |
1.1036 USDT |
1.0997 USDT |
1.2306 USDT |
1.1376 USDT |
| 2021-11-11 |
1.1349 USDT |
26,589,161.5364 BAT |
1.1663 USDT |
1.0133 USDT |
1.1706 USDT |
1.1035 USDT |
| 2021-11-10 |
1.1924 USDT |
31,362,522.3946 BAT |
1.2185 USDT |
1.1000 USDT |
1.2326 USDT |
1.1662 USDT |
| 2021-11-09 |
1.1461 USDT |
175,608,597.0828 BAT |
1.0737 USDT |
1.0339 USDT |
1.3919 USDT |
1.2184 USDT |
| 2021-11-08 |
1.0334 USDT |
15,130,371.0170 BAT |
0.9934 USDT |
0.9654 USDT |
1.0746 USDT |
1.0734 USDT |
| 2021-11-07 |
1.0002 USDT |
11,890,863.2397 BAT |
1.0065 USDT |
0.9818 USDT |
1.0310 USDT |
0.9938 USDT |
| 2021-11-06 |
0.9844 USDT |
18,200,181.4208 BAT |
0.9623 USDT |
0.9502 USDT |
1.0180 USDT |
1.0064 USDT |
| 2021-11-05 |
0.9523 USDT |
20,142,797.3397 BAT |
0.9419 USDT |
0.9296 USDT |
1.0346 USDT |
0.9627 USDT |
| 2021-11-04 |
0.9540 USDT |
23,606,075.3735 BAT |
0.9663 USDT |
0.9312 USDT |
1.0295 USDT |
0.9417 USDT |
| 2021-11-03 |
0.9975 USDT |
23,157,205.6531 BAT |
1.0292 USDT |
0.9363 USDT |
1.0398 USDT |
0.9658 USDT |
| 2021-11-02 |
1.0226 USDT |
36,813,491.3585 BAT |
1.0164 USDT |
0.9779 USDT |
1.1227 USDT |
1.0288 USDT |
| 2021-11-01 |
0.9979 USDT |
58,837,790.4706 BAT |
0.9790 USDT |
0.9577 USDT |
1.0908 USDT |
1.0167 USDT |
| 2021-10-31 |
1.0671 USDT |
240,075,029.9895 BAT |
1.1551 USDT |
0.9606 USDT |
1.4688 USDT |
0.9791 USDT |
| 2021-10-30 |
0.9999 USDT |
119,920,155.5373 BAT |
0.8464 USDT |
0.7873 USDT |
1.3702 USDT |
1.1533 USDT |
| 2021-10-29 |
0.7604 USDT |
75,849,857.7001 BAT |
0.6743 USDT |
0.6700 USDT |
0.9121 USDT |
0.8464 USDT |
| 2021-10-28 |
0.6631 USDT |
9,640,299.8800 BAT |
0.6519 USDT |
0.6313 USDT |
0.6770 USDT |
0.6743 USDT |
| 2021-10-27 |
0.6874 USDT |
17,883,700.8708 BAT |
0.7220 USDT |
0.6390 USDT |
0.7420 USDT |
0.6528 USDT |
| 2021-10-26 |
0.7105 USDT |
7,462,133.8166 BAT |
0.6987 USDT |
0.6931 USDT |
0.7247 USDT |
0.7222 USDT |
| 2021-10-25 |
0.6915 USDT |
5,249,377.2437 BAT |
0.6842 USDT |
0.6776 USDT |
0.7002 USDT |
0.6987 USDT |
| 2021-10-24 |
0.6996 USDT |
4,370,600.8833 BAT |
0.7148 USDT |
0.6844 USDT |
0.7194 USDT |
0.6844 USDT |
| 2021-10-23 |
0.7054 USDT |
4,609,470.3986 BAT |
0.6961 USDT |
0.6890 USDT |
0.7169 USDT |
0.7147 USDT |
| 2021-10-22 |
0.6957 USDT |
6,145,988.0081 BAT |
0.6953 USDT |
0.6886 USDT |
0.7156 USDT |
0.6961 USDT |
| 2021-10-21 |
0.6993 USDT |
10,457,796.7544 BAT |
0.7029 USDT |
0.6871 USDT |
0.7286 USDT |
0.6957 USDT |
| 2021-10-20 |
0.6914 USDT |
6,199,420.3318 BAT |
0.6798 USDT |
0.6723 USDT |
0.7037 USDT |
0.7030 USDT |
| 2021-10-19 |
0.6798 USDT |
5,759,161.2101 BAT |
0.6798 USDT |
0.6713 USDT |
0.6988 USDT |
0.6798 USDT |
| 2021-10-18 |
0.6865 USDT |
5,384,994.5408 BAT |
0.6932 USDT |
0.6714 USDT |
0.6997 USDT |
0.6797 USDT |
| 2021-10-17 |
0.6989 USDT |
11,499,312.1912 BAT |
0.7046 USDT |
0.6902 USDT |
0.7411 USDT |
0.6931 USDT |
| 2021-10-16 |
0.6971 USDT |
7,226,443.0966 BAT |
0.6899 USDT |
0.6880 USDT |
0.7107 USDT |
0.7042 USDT |
| 2021-10-15 |
0.6999 USDT |
8,638,061.5079 BAT |
0.7100 USDT |
0.6724 USDT |
0.7125 USDT |
0.6897 USDT |
| 2021-10-14 |
0.7051 USDT |
9,905,971.4031 BAT |
0.7002 USDT |
0.6869 USDT |
0.7256 USDT |
0.7100 USDT |
| 2021-10-13 |
0.6948 USDT |
6,334,501.2587 BAT |
0.6900 USDT |
0.6785 USDT |
0.7077 USDT |
0.6996 USDT |
| 2021-10-12 |
0.7020 USDT |
7,279,129.2743 BAT |
0.7135 USDT |
0.6639 USDT |
0.7165 USDT |
0.6904 USDT |
| 2021-10-11 |
0.7263 USDT |
6,491,629.2955 BAT |
0.7392 USDT |
0.7050 USDT |
0.7401 USDT |
0.7133 USDT |
| 2021-10-10 |
0.7511 USDT |
5,768,244.3279 BAT |
0.7631 USDT |
0.7333 USDT |
0.7655 USDT |
0.7391 USDT |
| 2021-10-09 |
0.7557 USDT |
7,942,291.1076 BAT |
0.7481 USDT |
0.7343 USDT |
0.7703 USDT |
0.7632 USDT |
| 2021-10-08 |
0.7366 USDT |
15,081,112.2472 BAT |
0.7250 USDT |
0.7166 USDT |
0.7823 USDT |
0.7481 USDT |
| 2021-10-07 |
0.7319 USDT |
7,317,931.2800 BAT |
0.7390 USDT |
0.7134 USDT |
0.7483 USDT |
0.7248 USDT |
| 2021-10-06 |
0.7264 USDT |
11,401,322.0852 BAT |
0.7138 USDT |
0.6925 USDT |
0.7450 USDT |
0.7390 USDT |
| 2021-10-05 |
0.7096 USDT |
7,465,106.6396 BAT |
0.7053 USDT |
0.6951 USDT |
0.7249 USDT |
0.7139 USDT |