Identifier on OKEx: BAT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-12 |
0.7020 USDT |
7,279,129.2743 BAT |
0.7135 USDT |
0.6639 USDT |
0.7165 USDT |
0.6904 USDT |
2021-10-11 |
0.7263 USDT |
6,491,629.2955 BAT |
0.7392 USDT |
0.7050 USDT |
0.7401 USDT |
0.7133 USDT |
2021-10-10 |
0.7511 USDT |
5,768,244.3279 BAT |
0.7631 USDT |
0.7333 USDT |
0.7655 USDT |
0.7391 USDT |
2021-10-09 |
0.7557 USDT |
7,942,291.1076 BAT |
0.7481 USDT |
0.7343 USDT |
0.7703 USDT |
0.7632 USDT |
2021-10-08 |
0.7366 USDT |
15,081,112.2472 BAT |
0.7250 USDT |
0.7166 USDT |
0.7823 USDT |
0.7481 USDT |
2021-10-07 |
0.7319 USDT |
7,317,931.2800 BAT |
0.7390 USDT |
0.7134 USDT |
0.7483 USDT |
0.7248 USDT |
2021-10-06 |
0.7264 USDT |
11,401,322.0852 BAT |
0.7138 USDT |
0.6925 USDT |
0.7450 USDT |
0.7390 USDT |
2021-10-05 |
0.7096 USDT |
7,465,106.6396 BAT |
0.7053 USDT |
0.6951 USDT |
0.7249 USDT |
0.7139 USDT |
2021-10-04 |
0.7159 USDT |
9,145,878.9109 BAT |
0.7256 USDT |
0.6847 USDT |
0.7393 USDT |
0.7062 USDT |
2021-10-03 |
0.7147 USDT |
8,502,117.6028 BAT |
0.7039 USDT |
0.6937 USDT |
0.7313 USDT |
0.7255 USDT |
2021-10-02 |
0.6864 USDT |
7,005,095.2545 BAT |
0.6688 USDT |
0.6651 USDT |
0.7058 USDT |
0.7039 USDT |
2021-10-01 |
0.6493 USDT |
7,084,158.6248 BAT |
0.6302 USDT |
0.6206 USDT |
0.6722 USDT |
0.6683 USDT |
2021-09-30 |
0.6125 USDT |
7,047,201.0303 BAT |
0.5955 USDT |
0.5803 USDT |
0.6433 USDT |
0.6295 USDT |
2021-09-29 |
0.5908 USDT |
6,277,283.4772 BAT |
0.5867 USDT |
0.5772 USDT |
0.6076 USDT |
0.5948 USDT |
2021-09-28 |
0.6103 USDT |
6,955,298.9699 BAT |
0.6339 USDT |
0.5867 USDT |
0.6342 USDT |
0.5867 USDT |
2021-09-27 |
0.6408 USDT |
5,056,276.0718 BAT |
0.6483 USDT |
0.6253 USDT |
0.6566 USDT |
0.6333 USDT |
2021-09-26 |
0.6472 USDT |
5,742,857.8922 BAT |
0.6462 USDT |
0.5954 USDT |
0.6489 USDT |
0.6482 USDT |
2021-09-25 |
0.6434 USDT |
4,856,137.6331 BAT |
0.6405 USDT |
0.6288 USDT |
0.6629 USDT |
0.6462 USDT |
2021-09-24 |
0.6700 USDT |
9,435,402.5878 BAT |
0.6994 USDT |
0.6125 USDT |
0.7136 USDT |
0.6406 USDT |
2021-09-23 |
0.6827 USDT |
7,521,380.0413 BAT |
0.6652 USDT |
0.6608 USDT |
0.7182 USDT |
0.7001 USDT |
2021-09-22 |
0.6633 USDT |
8,109,048.1923 BAT |
0.6610 USDT |
0.5945 USDT |
0.6656 USDT |
0.6655 USDT |
2021-09-21 |
0.6661 USDT |
8,135,858.1517 BAT |
0.6709 USDT |
0.6162 USDT |
0.6763 USDT |
0.6612 USDT |
2021-09-20 |
0.7067 USDT |
15,941,971.3163 BAT |
0.7422 USDT |
0.6305 USDT |
0.7482 USDT |
0.6711 USDT |
2021-09-19 |
0.7532 USDT |
4,725,783.5949 BAT |
0.7643 USDT |
0.7305 USDT |
0.7657 USDT |
0.7421 USDT |
2021-09-18 |
0.7597 USDT |
3,930,970.2552 BAT |
0.7558 USDT |
0.7389 USDT |
0.7738 USDT |
0.7636 USDT |
2021-09-17 |
0.7729 USDT |
5,695,665.8878 BAT |
0.7897 USDT |
0.7444 USDT |
0.7922 USDT |
0.7560 USDT |
2021-09-16 |
0.7906 USDT |
6,845,333.8815 BAT |
0.7916 USDT |
0.7692 USDT |
0.8088 USDT |
0.7895 USDT |
2021-09-15 |
0.7853 USDT |
4,358,417.1219 BAT |
0.7790 USDT |
0.7595 USDT |
0.7953 USDT |
0.7915 USDT |
2021-09-14 |
0.7564 USDT |
5,296,838.5299 BAT |
0.7344 USDT |
0.7321 USDT |
0.7851 USDT |
0.7784 USDT |
2021-09-13 |
0.7706 USDT |
8,715,031.6651 BAT |
0.8058 USDT |
0.7138 USDT |
0.8159 USDT |
0.7354 USDT |
2021-09-12 |
0.7971 USDT |
4,345,736.2676 BAT |
0.7883 USDT |
0.7575 USDT |
0.8150 USDT |
0.8058 USDT |
2021-09-11 |
0.7776 USDT |
5,858,072.1100 BAT |
0.7669 USDT |
0.7420 USDT |
0.7902 USDT |
0.7883 USDT |
2021-09-10 |
0.7982 USDT |
10,958,166.5635 BAT |
0.8291 USDT |
0.7385 USDT |
0.8427 USDT |
0.7673 USDT |
2021-09-09 |
0.7950 USDT |
14,279,756.5321 BAT |
0.7610 USDT |
0.7548 USDT |
0.8306 USDT |
0.8290 USDT |
2021-09-08 |
0.7682 USDT |
25,810,555.8739 BAT |
0.7755 USDT |
0.7008 USDT |
0.8081 USDT |
0.7609 USDT |
2021-09-07 |
0.8653 USDT |
22,587,954.3050 BAT |
0.9544 USDT |
0.6866 USDT |
0.9671 USDT |
0.7761 USDT |
2021-09-06 |
0.9535 USDT |
15,632,851.0108 BAT |
0.9529 USDT |
0.9181 USDT |
1.0030 USDT |
0.9541 USDT |
2021-09-05 |
0.9489 USDT |
14,832,047.5464 BAT |
0.9450 USDT |
0.9039 USDT |
0.9766 USDT |
0.9527 USDT |
2021-09-04 |
0.9141 USDT |
14,251,321.3417 BAT |
0.8832 USDT |
0.8641 USDT |
0.9511 USDT |
0.9449 USDT |
2021-09-03 |
0.8649 USDT |
8,935,962.3475 BAT |
0.8466 USDT |
0.8307 USDT |
0.8871 USDT |
0.8832 USDT |
2021-09-02 |
0.8437 USDT |
9,899,721.0888 BAT |
0.8413 USDT |
0.8381 USDT |
0.8704 USDT |
0.8460 USDT |
2021-09-01 |
0.8340 USDT |
7,407,255.9619 BAT |
0.8270 USDT |
0.7977 USDT |
0.8476 USDT |
0.8410 USDT |
2021-08-31 |
0.8134 USDT |
11,375,514.4124 BAT |
0.7996 USDT |
0.7800 USDT |
0.8470 USDT |
0.8272 USDT |
2021-08-30 |
0.8032 USDT |
5,103,029.5276 BAT |
0.8067 USDT |
0.7808 USDT |
0.8212 USDT |
0.7996 USDT |
2021-08-29 |
0.8126 USDT |
5,495,226.6574 BAT |
0.8187 USDT |
0.7939 USDT |
0.8363 USDT |
0.8065 USDT |
2021-08-28 |
0.8200 USDT |
5,669,920.8449 BAT |
0.8223 USDT |
0.8081 USDT |
0.8469 USDT |
0.8176 USDT |
2021-08-27 |
0.8118 USDT |
8,992,982.6174 BAT |
0.8012 USDT |
0.7595 USDT |
0.8279 USDT |
0.8223 USDT |
2021-08-26 |
0.8258 USDT |
9,615,898.5323 BAT |
0.8508 USDT |
0.7950 USDT |
0.8677 USDT |
0.8007 USDT |
2021-08-25 |
0.8398 USDT |
14,321,724.3314 BAT |
0.8288 USDT |
0.7898 USDT |
0.8549 USDT |
0.8508 USDT |
2021-08-24 |
0.8474 USDT |
14,108,169.3138 BAT |
0.8662 USDT |
0.8248 USDT |
0.8999 USDT |
0.8285 USDT |