Identifier on OKEx: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.7235 USD |
41.1953 BAND |
0.7269 USD |
0.7169 USD |
0.7371 USD |
0.7228 USD |
| 2025-04-20 |
0.7106 USD |
86.8501 BAND |
0.7169 USD |
0.7071 USD |
0.7169 USD |
0.7169 USD |
| 2025-04-19 |
0.6904 USD |
31.4806 BAND |
0.6892 USD |
0.6892 USD |
0.7071 USD |
0.7071 USD |
| 2025-04-18 |
0.6753 USD |
656.0130 BAND |
0.6753 USD |
0.6753 USD |
0.6753 USD |
0.6753 USD |
| 2025-04-16 |
0.6583 USD |
758.7773 BAND |
0.6583 USD |
0.6583 USD |
0.6583 USD |
0.6583 USD |
| 2025-04-14 |
0.6814 USD |
1,501.0947 BAND |
0.6742 USD |
0.6742 USD |
0.6848 USD |
0.6823 USD |
| 2025-04-12 |
0.7008 USD |
713.4703 BAND |
0.7008 USD |
0.7008 USD |
0.7008 USD |
0.7008 USD |
| 2025-04-07 |
0.6114 USD |
451.7342 BAND |
0.6060 USD |
0.6060 USD |
0.6212 USD |
0.6212 USD |
| 2025-04-05 |
0.6611 USD |
463.9149 BAND |
0.6657 USD |
0.6523 USD |
0.6657 USD |
0.6523 USD |
| 2025-04-04 |
0.6554 USD |
162.0000 BAND |
0.6554 USD |
0.6554 USD |
0.6554 USD |
0.6554 USD |
| 2025-03-31 |
0.7250 USD |
403.4364 BAND |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2025-03-28 |
0.8010 USD |
565.5315 BAND |
0.8298 USD |
0.7573 USD |
0.8298 USD |
0.7573 USD |
| 2025-03-27 |
0.8349 USD |
407.3192 BAND |
0.8525 USD |
0.8302 USD |
0.8525 USD |
0.8302 USD |
| 2025-03-26 |
0.8498 USD |
1,099.6370 BAND |
0.8519 USD |
0.8416 USD |
0.8519 USD |
0.8416 USD |
| 2025-03-25 |
0.8649 USD |
3,961.5233 BAND |
0.7000 USD |
0.7000 USD |
0.8719 USD |
0.8639 USD |