Identifier on OKEx: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.3263 USD |
287.9785 BAND |
0.3266 USD |
0.3263 USD |
0.3266 USD |
0.3263 USD |
| 2025-12-25 |
0.3255 USD |
192.9219 BAND |
0.3262 USD |
0.3246 USD |
0.3262 USD |
0.3246 USD |
| 2025-12-23 |
0.3145 USD |
98.0565 BAND |
0.3146 USD |
0.3145 USD |
0.3146 USD |
0.3145 USD |
| 2025-12-19 |
0.3268 USD |
4,306.0650 BAND |
0.3268 USD |
0.3217 USD |
0.3269 USD |
0.3217 USD |
| 2025-12-17 |
0.3269 USD |
1.0000 BAND |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2025-12-16 |
0.3330 USD |
102.3095 BAND |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2025-12-12 |
0.3665 USD |
64.8216 BAND |
0.3665 USD |
0.3665 USD |
0.3665 USD |
0.3665 USD |
| 2025-12-11 |
0.3611 USD |
138.0235 BAND |
0.3607 USD |
0.3607 USD |
0.3618 USD |
0.3618 USD |
| 2025-12-04 |
0.4142 USD |
133.0557 BAND |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2025-12-03 |
0.4290 USD |
490.3005 BAND |
0.4404 USD |
0.4251 USD |
0.4404 USD |
0.4251 USD |
| 2025-12-02 |
0.4813 USD |
13,953.1347 BAND |
0.4724 USD |
0.4407 USD |
0.4993 USD |
0.4454 USD |
| 2025-12-01 |
0.4610 USD |
19,344.3471 BAND |
0.4007 USD |
0.3867 USD |
0.5187 USD |
0.4786 USD |
| 2025-11-30 |
0.4362 USD |
13,095.4447 BAND |
0.3795 USD |
0.3795 USD |
0.4777 USD |
0.4195 USD |
| 2025-11-25 |
0.3906 USD |
315.1191 BAND |
0.3906 USD |
0.3906 USD |
0.3906 USD |
0.3906 USD |
| 2025-11-23 |
0.3822 USD |
153.8374 BAND |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2025-11-22 |
0.3588 USD |
55.5859 BAND |
0.3588 USD |
0.3588 USD |
0.3588 USD |
0.3588 USD |
| 2025-11-21 |
0.3867 USD |
55.6042 BAND |
0.3867 USD |
0.3867 USD |
0.3867 USD |
0.3867 USD |
| 2025-11-20 |
0.4155 USD |
656.4308 BAND |
0.4142 USD |
0.4142 USD |
0.4156 USD |
0.4156 USD |
| 2025-11-17 |
0.4143 USD |
32.3469 BAND |
0.4181 USD |
0.4140 USD |
0.4181 USD |
0.4140 USD |
| 2025-11-10 |
0.4960 USD |
545.8838 BAND |
0.4932 USD |
0.4932 USD |
0.4981 USD |
0.4944 USD |
| 2025-11-09 |
0.4705 USD |
117.7883 BAND |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2025-11-07 |
0.4722 USD |
3,644.8779 BAND |
0.4635 USD |
0.4623 USD |
0.5009 USD |
0.5009 USD |
| 2025-11-04 |
0.4355 USD |
135.0000 BAND |
0.4529 USD |
0.4297 USD |
0.4529 USD |
0.4297 USD |
| 2025-11-03 |
0.4584 USD |
207.3085 BAND |
0.4835 USD |
0.4404 USD |
0.4835 USD |
0.4404 USD |
| 2025-11-02 |
0.5252 USD |
1,718.9345 BAND |
0.5323 USD |
0.5205 USD |
0.5324 USD |
0.5209 USD |
| 2025-10-31 |
0.5058 USD |
1,010.0731 BAND |
0.5050 USD |
0.5050 USD |
0.5069 USD |
0.5063 USD |
| 2025-10-30 |
0.4757 USD |
56.7696 BAND |
0.4757 USD |
0.4757 USD |
0.4757 USD |
0.4757 USD |
| 2025-10-29 |
0.5311 USD |
183.5898 BAND |
0.5323 USD |
0.5296 USD |
0.5323 USD |
0.5296 USD |
| 2025-10-28 |
0.5408 USD |
18.7920 BAND |
0.5420 USD |
0.5404 USD |
0.5420 USD |
0.5404 USD |
| 2025-10-27 |
0.5559 USD |
1,626.8490 BAND |
0.5629 USD |
0.5552 USD |
0.5629 USD |
0.5558 USD |
| 2025-10-26 |
0.5545 USD |
3,641.8899 BAND |
0.5520 USD |
0.5520 USD |
0.5562 USD |
0.5548 USD |
| 2025-10-25 |
0.5413 USD |
439.1289 BAND |
0.5413 USD |
0.5413 USD |
0.5421 USD |
0.5421 USD |
| 2025-10-24 |
0.5493 USD |
1,210.3031 BAND |
0.5466 USD |
0.5462 USD |
0.5500 USD |
0.5500 USD |
| 2025-10-23 |
0.5499 USD |
95.4265 BAND |
0.5499 USD |
0.5499 USD |
0.5499 USD |
0.5499 USD |
| 2025-10-22 |
0.5326 USD |
43.8485 BAND |
0.5326 USD |
0.5326 USD |
0.5326 USD |
0.5326 USD |
| 2025-10-21 |
0.5659 USD |
211.4090 BAND |
0.5714 USD |
0.5614 USD |
0.5714 USD |
0.5614 USD |
| 2025-10-19 |
0.5528 USD |
243.2522 BAND |
0.5528 USD |
0.5528 USD |
0.5529 USD |
0.5529 USD |
| 2025-10-14 |
0.5928 USD |
147.9004 BAND |
0.6002 USD |
0.5723 USD |
0.6002 USD |
0.5723 USD |
| 2025-10-13 |
0.6545 USD |
5,176.1293 BAND |
0.5744 USD |
0.5715 USD |
0.6821 USD |
0.6374 USD |
| 2025-10-11 |
0.4965 USD |
254.3498 BAND |
0.4757 USD |
0.4757 USD |
0.5002 USD |
0.4854 USD |
| 2025-10-10 |
0.5121 USD |
3,586.6539 BAND |
0.6500 USD |
0.3500 USD |
0.6500 USD |
0.4962 USD |
| 2025-10-08 |
0.6656 USD |
80.8578 BAND |
0.6656 USD |
0.6656 USD |
0.6656 USD |
0.6656 USD |
| 2025-10-07 |
0.7031 USD |
441.0808 BAND |
0.7028 USD |
0.7028 USD |
0.7043 USD |
0.7043 USD |
| 2025-10-06 |
0.6833 USD |
184.2519 BAND |
0.6700 USD |
0.6700 USD |
0.6872 USD |
0.6872 USD |
| 2025-10-05 |
0.6661 USD |
172.3455 BAND |
0.6670 USD |
0.6659 USD |
0.6670 USD |
0.6659 USD |
| 2025-10-02 |
0.6914 USD |
807.6701 BAND |
0.6902 USD |
0.6902 USD |
0.6937 USD |
0.6937 USD |
| 2025-09-30 |
0.6351 USD |
1,715.4955 BAND |
0.6361 USD |
0.6313 USD |
0.6402 USD |
0.6313 USD |
| 2025-09-27 |
0.6544 USD |
561.2475 BAND |
0.6518 USD |
0.6494 USD |
0.6570 USD |
0.6514 USD |
| 2025-09-26 |
0.6470 USD |
22.1244 BAND |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2025-09-25 |
0.6634 USD |
335.4052 BAND |
0.6668 USD |
0.6267 USD |
0.6668 USD |
0.6267 USD |