Identifier on OKEx: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.4960 USD |
545.8838 BAND |
0.4932 USD |
0.4932 USD |
0.4981 USD |
0.4944 USD |
| 2025-11-09 |
0.4705 USD |
117.7883 BAND |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2025-11-07 |
0.4722 USD |
3,644.8779 BAND |
0.4635 USD |
0.4623 USD |
0.5009 USD |
0.5009 USD |
| 2025-11-04 |
0.4355 USD |
135.0000 BAND |
0.4529 USD |
0.4297 USD |
0.4529 USD |
0.4297 USD |
| 2025-11-03 |
0.4584 USD |
207.3085 BAND |
0.4835 USD |
0.4404 USD |
0.4835 USD |
0.4404 USD |
| 2025-11-02 |
0.5252 USD |
1,718.9345 BAND |
0.5323 USD |
0.5205 USD |
0.5324 USD |
0.5209 USD |
| 2025-10-31 |
0.5058 USD |
1,010.0731 BAND |
0.5050 USD |
0.5050 USD |
0.5069 USD |
0.5063 USD |
| 2025-10-30 |
0.4757 USD |
56.7696 BAND |
0.4757 USD |
0.4757 USD |
0.4757 USD |
0.4757 USD |
| 2025-10-29 |
0.5311 USD |
183.5898 BAND |
0.5323 USD |
0.5296 USD |
0.5323 USD |
0.5296 USD |
| 2025-10-28 |
0.5408 USD |
18.7920 BAND |
0.5420 USD |
0.5404 USD |
0.5420 USD |
0.5404 USD |
| 2025-10-27 |
0.5559 USD |
1,626.8490 BAND |
0.5629 USD |
0.5552 USD |
0.5629 USD |
0.5558 USD |
| 2025-10-26 |
0.5545 USD |
3,641.8899 BAND |
0.5520 USD |
0.5520 USD |
0.5562 USD |
0.5548 USD |
| 2025-10-25 |
0.5413 USD |
439.1289 BAND |
0.5413 USD |
0.5413 USD |
0.5421 USD |
0.5421 USD |
| 2025-10-24 |
0.5493 USD |
1,210.3031 BAND |
0.5466 USD |
0.5462 USD |
0.5500 USD |
0.5500 USD |
| 2025-10-23 |
0.5499 USD |
95.4265 BAND |
0.5499 USD |
0.5499 USD |
0.5499 USD |
0.5499 USD |
| 2025-10-22 |
0.5326 USD |
43.8485 BAND |
0.5326 USD |
0.5326 USD |
0.5326 USD |
0.5326 USD |
| 2025-10-21 |
0.5659 USD |
211.4090 BAND |
0.5714 USD |
0.5614 USD |
0.5714 USD |
0.5614 USD |
| 2025-10-19 |
0.5528 USD |
243.2522 BAND |
0.5528 USD |
0.5528 USD |
0.5529 USD |
0.5529 USD |
| 2025-10-14 |
0.5928 USD |
147.9004 BAND |
0.6002 USD |
0.5723 USD |
0.6002 USD |
0.5723 USD |
| 2025-10-13 |
0.6545 USD |
5,176.1293 BAND |
0.5744 USD |
0.5715 USD |
0.6821 USD |
0.6374 USD |
| 2025-10-11 |
0.4965 USD |
254.3498 BAND |
0.4757 USD |
0.4757 USD |
0.5002 USD |
0.4854 USD |
| 2025-10-10 |
0.5121 USD |
3,586.6539 BAND |
0.6500 USD |
0.3500 USD |
0.6500 USD |
0.4962 USD |
| 2025-10-08 |
0.6656 USD |
80.8578 BAND |
0.6656 USD |
0.6656 USD |
0.6656 USD |
0.6656 USD |
| 2025-10-07 |
0.7031 USD |
441.0808 BAND |
0.7028 USD |
0.7028 USD |
0.7043 USD |
0.7043 USD |
| 2025-10-06 |
0.6833 USD |
184.2519 BAND |
0.6700 USD |
0.6700 USD |
0.6872 USD |
0.6872 USD |
| 2025-10-05 |
0.6661 USD |
172.3455 BAND |
0.6670 USD |
0.6659 USD |
0.6670 USD |
0.6659 USD |
| 2025-10-02 |
0.6914 USD |
807.6701 BAND |
0.6902 USD |
0.6902 USD |
0.6937 USD |
0.6937 USD |
| 2025-09-30 |
0.6351 USD |
1,715.4955 BAND |
0.6361 USD |
0.6313 USD |
0.6402 USD |
0.6313 USD |
| 2025-09-27 |
0.6544 USD |
561.2475 BAND |
0.6518 USD |
0.6494 USD |
0.6570 USD |
0.6514 USD |
| 2025-09-26 |
0.6470 USD |
22.1244 BAND |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2025-09-25 |
0.6634 USD |
335.4052 BAND |
0.6668 USD |
0.6267 USD |
0.6668 USD |
0.6267 USD |
| 2025-09-24 |
0.6697 USD |
999.2000 BAND |
0.6699 USD |
0.6695 USD |
0.6699 USD |
0.6695 USD |
| 2025-09-23 |
0.6635 USD |
164.3809 BAND |
0.6630 USD |
0.6610 USD |
0.6657 USD |
0.6610 USD |
| 2025-09-22 |
0.6431 USD |
186.5649 BAND |
0.6406 USD |
0.6406 USD |
0.6536 USD |
0.6460 USD |
| 2025-09-21 |
0.7370 USD |
340.1406 BAND |
0.7374 USD |
0.7357 USD |
0.7374 USD |
0.7357 USD |
| 2025-09-18 |
0.7568 USD |
15.3313 BAND |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2025-09-17 |
0.6989 USD |
18.3325 BAND |
0.6989 USD |
0.6989 USD |
0.6989 USD |
0.6989 USD |
| 2025-09-14 |
0.7814 USD |
15.3477 BAND |
0.7814 USD |
0.7814 USD |
0.7814 USD |
0.7814 USD |
| 2025-09-13 |
0.7904 USD |
29.3973 BAND |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2025-09-12 |
0.7674 USD |
295.4120 BAND |
0.7541 USD |
0.7541 USD |
0.7674 USD |
0.7674 USD |
| 2025-09-11 |
0.7447 USD |
268.5645 BAND |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2025-09-10 |
0.7519 USD |
1,400.0267 BAND |
0.7518 USD |
0.7502 USD |
0.7535 USD |
0.7535 USD |
| 2025-09-09 |
0.7520 USD |
38.3925 BAND |
0.7520 USD |
0.7520 USD |
0.7520 USD |
0.7520 USD |
| 2025-09-08 |
0.7404 USD |
373.2076 BAND |
0.7492 USD |
0.7392 USD |
0.7492 USD |
0.7392 USD |
| 2025-09-06 |
0.7468 USD |
2,592.7037 BAND |
0.7293 USD |
0.7293 USD |
0.7569 USD |
0.7569 USD |
| 2025-09-05 |
0.7189 USD |
1,511.4125 BAND |
0.7181 USD |
0.7181 USD |
0.7190 USD |
0.7190 USD |
| 2025-09-04 |
0.7232 USD |
39.6361 BAND |
0.7569 USD |
0.7193 USD |
0.7569 USD |
0.7193 USD |
| 2025-09-03 |
0.7739 USD |
541.5341 BAND |
0.7779 USD |
0.7702 USD |
0.7779 USD |
0.7702 USD |
| 2025-09-02 |
0.7829 USD |
259.2560 BAND |
0.7834 USD |
0.7825 USD |
0.7834 USD |
0.7825 USD |
| 2025-09-01 |
0.7832 USD |
1,658.2592 BAND |
0.7800 USD |
0.7800 USD |
0.7974 USD |
0.7974 USD |