Identifier on OKEx: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.6711 USD |
181.0421 BAND |
0.6973 USD |
0.6506 USD |
0.7071 USD |
0.6506 USD |
| 2025-07-30 |
0.6830 USD |
11.2330 BAND |
0.6973 USD |
0.6689 USD |
0.6973 USD |
0.6877 USD |
| 2025-07-29 |
0.7349 USD |
463.1864 BAND |
0.7169 USD |
0.7004 USD |
0.7474 USD |
0.7004 USD |
| 2025-07-28 |
0.7597 USD |
767.3645 BAND |
0.7684 USD |
0.7269 USD |
0.7900 USD |
0.7269 USD |
| 2025-07-27 |
0.7601 USD |
34.6265 BAND |
0.7371 USD |
0.7371 USD |
0.7618 USD |
0.7618 USD |
| 2025-07-26 |
0.7320 USD |
2.8080 BAND |
0.7371 USD |
0.7269 USD |
0.7371 USD |
0.7269 USD |
| 2025-07-25 |
0.7251 USD |
93.4401 BAND |
0.7071 USD |
0.6877 USD |
0.7288 USD |
0.7288 USD |
| 2025-07-24 |
0.6959 USD |
272.7077 BAND |
0.7169 USD |
0.6689 USD |
0.7169 USD |
0.7169 USD |
| 2025-07-23 |
0.7337 USD |
18.2558 BAND |
0.7684 USD |
0.6973 USD |
0.7791 USD |
0.7071 USD |
| 2025-07-22 |
0.7626 USD |
2,115.7624 BAND |
0.7900 USD |
0.7474 USD |
0.8010 USD |
0.7791 USD |
| 2025-07-21 |
0.7958 USD |
472.8172 BAND |
0.7474 USD |
0.7474 USD |
0.8010 USD |
0.8010 USD |
| 2025-07-20 |
0.7506 USD |
27.3809 BAND |
0.7371 USD |
0.7371 USD |
0.7727 USD |
0.7578 USD |
| 2025-07-19 |
0.7149 USD |
1,049.0019 BAND |
0.7071 USD |
0.7038 USD |
0.7278 USD |
0.7269 USD |
| 2025-07-18 |
0.7402 USD |
1,197.4283 BAND |
0.7235 USD |
0.7113 USD |
0.7578 USD |
0.7113 USD |
| 2025-07-17 |
0.7191 USD |
1,268.5995 BAND |
0.7269 USD |
0.6941 USD |
0.7307 USD |
0.7169 USD |
| 2025-07-16 |
0.7075 USD |
970.6818 BAND |
0.7034 USD |
0.6973 USD |
0.7371 USD |
0.7169 USD |
| 2025-07-15 |
0.6879 USD |
2,161.9077 BAND |
0.6783 USD |
0.6689 USD |
0.7071 USD |
0.7071 USD |
| 2025-07-14 |
0.7071 USD |
11.2319 BAND |
0.6973 USD |
0.6877 USD |
0.7269 USD |
0.6877 USD |
| 2025-07-13 |
0.6939 USD |
218.4485 BAND |
0.6689 USD |
0.6689 USD |
0.6973 USD |
0.6877 USD |
| 2025-07-12 |
0.6723 USD |
9.9267 BAND |
0.6783 USD |
0.6597 USD |
0.6783 USD |
0.6597 USD |
| 2025-07-11 |
0.6799 USD |
8.4239 BAND |
0.6783 USD |
0.6689 USD |
0.6877 USD |
0.6689 USD |
| 2025-07-10 |
0.6463 USD |
8.4206 BAND |
0.6241 USD |
0.6241 USD |
0.6689 USD |
0.6689 USD |
| 2025-07-09 |
0.6032 USD |
1,039.9633 BAND |
0.5904 USD |
0.5904 USD |
0.6155 USD |
0.6155 USD |
| 2025-07-08 |
0.5897 USD |
306.3739 BAND |
0.5743 USD |
0.5743 USD |
0.5898 USD |
0.5898 USD |
| 2025-07-07 |
0.5757 USD |
223.1436 BAND |
0.5823 USD |
0.5664 USD |
0.5823 USD |
0.5664 USD |
| 2025-07-06 |
0.5678 USD |
8.4228 BAND |
0.5509 USD |
0.5509 USD |
0.5823 USD |
0.5743 USD |
| 2025-07-05 |
0.5549 USD |
374.2820 BAND |
0.5547 USD |
0.5509 USD |
0.5605 USD |
0.5605 USD |
| 2025-07-04 |
0.5631 USD |
226.8700 BAND |
0.5987 USD |
0.5586 USD |
0.5987 USD |
0.5586 USD |
| 2025-07-03 |
0.6207 USD |
7.0205 BAND |
0.6241 USD |
0.6070 USD |
0.6328 USD |
0.6070 USD |
| 2025-07-02 |
0.5572 USD |
1,436.1867 BAND |
0.5433 USD |
0.5433 USD |
0.6155 USD |
0.6155 USD |
| 2025-07-01 |
0.5452 USD |
934.3219 BAND |
0.5664 USD |
0.5328 USD |
0.5664 USD |
0.5328 USD |
| 2025-06-30 |
0.5791 USD |
625.5367 BAND |
0.5987 USD |
0.5743 USD |
0.5987 USD |
0.5743 USD |
| 2025-06-29 |
0.5850 USD |
1,197.9248 BAND |
0.5743 USD |
0.5717 USD |
0.5962 USD |
0.5962 USD |
| 2025-06-28 |
0.5586 USD |
5.6160 BAND |
0.5586 USD |
0.5509 USD |
0.5664 USD |
0.5664 USD |
| 2025-06-27 |
0.5563 USD |
42.5268 BAND |
0.5586 USD |
0.5554 USD |
0.5664 USD |
0.5664 USD |
| 2025-06-26 |
0.5743 USD |
4.2125 BAND |
0.5823 USD |
0.5664 USD |
0.5823 USD |
0.5664 USD |
| 2025-06-25 |
0.5783 USD |
2.8091 BAND |
0.5823 USD |
0.5743 USD |
0.5823 USD |
0.5743 USD |
| 2025-06-24 |
0.5932 USD |
4.2114 BAND |
0.5904 USD |
0.5904 USD |
0.5987 USD |
0.5904 USD |
| 2025-06-23 |
0.5488 USD |
18.2468 BAND |
0.5212 USD |
0.5212 USD |
0.5823 USD |
0.5823 USD |
| 2025-06-22 |
0.5227 USD |
11.0298 BAND |
0.5433 USD |
0.5069 USD |
0.5433 USD |
0.5170 USD |
| 2025-06-21 |
0.5665 USD |
7.0228 BAND |
0.5823 USD |
0.5509 USD |
0.5823 USD |
0.5509 USD |
| 2025-06-20 |
0.5905 USD |
11.2330 BAND |
0.5987 USD |
0.5743 USD |
0.6070 USD |
0.5904 USD |
| 2025-06-19 |
0.6112 USD |
2.8080 BAND |
0.6155 USD |
0.6070 USD |
0.6155 USD |
0.6070 USD |
| 2025-06-18 |
0.6048 USD |
19.4479 BAND |
0.6070 USD |
0.5904 USD |
0.6155 USD |
0.6070 USD |
| 2025-06-17 |
0.6169 USD |
361.2189 BAND |
0.6506 USD |
0.6100 USD |
0.6600 USD |
0.6100 USD |
| 2025-06-16 |
0.6537 USD |
14.0369 BAND |
0.6328 USD |
0.6328 USD |
0.6700 USD |
0.6597 USD |
| 2025-06-15 |
0.6289 USD |
3.9299 BAND |
0.6300 USD |
0.6241 USD |
0.6328 USD |
0.6241 USD |
| 2025-06-14 |
0.6250 USD |
2.2461 BAND |
0.6300 USD |
0.6200 USD |
0.6300 USD |
0.6200 USD |
| 2025-06-13 |
0.6075 USD |
1,076.7984 BAND |
0.6417 USD |
0.6056 USD |
0.6417 USD |
0.6241 USD |
| 2025-06-12 |
0.6632 USD |
2,060.5431 BAND |
0.6973 USD |
0.6500 USD |
0.6973 USD |
0.6500 USD |