Identifier on OKEx: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.6723 USD |
9.9267 BAND |
0.6783 USD |
0.6597 USD |
0.6783 USD |
0.6597 USD |
| 2025-07-11 |
0.6799 USD |
8.4239 BAND |
0.6783 USD |
0.6689 USD |
0.6877 USD |
0.6689 USD |
| 2025-07-10 |
0.6463 USD |
8.4206 BAND |
0.6241 USD |
0.6241 USD |
0.6689 USD |
0.6689 USD |
| 2025-07-09 |
0.6032 USD |
1,039.9633 BAND |
0.5904 USD |
0.5904 USD |
0.6155 USD |
0.6155 USD |
| 2025-07-08 |
0.5897 USD |
306.3739 BAND |
0.5743 USD |
0.5743 USD |
0.5898 USD |
0.5898 USD |
| 2025-07-07 |
0.5757 USD |
223.1436 BAND |
0.5823 USD |
0.5664 USD |
0.5823 USD |
0.5664 USD |
| 2025-07-06 |
0.5678 USD |
8.4228 BAND |
0.5509 USD |
0.5509 USD |
0.5823 USD |
0.5743 USD |
| 2025-07-05 |
0.5549 USD |
374.2820 BAND |
0.5547 USD |
0.5509 USD |
0.5605 USD |
0.5605 USD |
| 2025-07-04 |
0.5631 USD |
226.8700 BAND |
0.5987 USD |
0.5586 USD |
0.5987 USD |
0.5586 USD |
| 2025-07-03 |
0.6207 USD |
7.0205 BAND |
0.6241 USD |
0.6070 USD |
0.6328 USD |
0.6070 USD |
| 2025-07-02 |
0.5572 USD |
1,436.1867 BAND |
0.5433 USD |
0.5433 USD |
0.6155 USD |
0.6155 USD |
| 2025-07-01 |
0.5452 USD |
934.3219 BAND |
0.5664 USD |
0.5328 USD |
0.5664 USD |
0.5328 USD |
| 2025-06-30 |
0.5791 USD |
625.5367 BAND |
0.5987 USD |
0.5743 USD |
0.5987 USD |
0.5743 USD |
| 2025-06-29 |
0.5850 USD |
1,197.9248 BAND |
0.5743 USD |
0.5717 USD |
0.5962 USD |
0.5962 USD |
| 2025-06-28 |
0.5586 USD |
5.6160 BAND |
0.5586 USD |
0.5509 USD |
0.5664 USD |
0.5664 USD |
| 2025-06-27 |
0.5563 USD |
42.5268 BAND |
0.5586 USD |
0.5554 USD |
0.5664 USD |
0.5664 USD |
| 2025-06-26 |
0.5743 USD |
4.2125 BAND |
0.5823 USD |
0.5664 USD |
0.5823 USD |
0.5664 USD |
| 2025-06-25 |
0.5783 USD |
2.8091 BAND |
0.5823 USD |
0.5743 USD |
0.5823 USD |
0.5743 USD |
| 2025-06-24 |
0.5932 USD |
4.2114 BAND |
0.5904 USD |
0.5904 USD |
0.5987 USD |
0.5904 USD |
| 2025-06-23 |
0.5488 USD |
18.2468 BAND |
0.5212 USD |
0.5212 USD |
0.5823 USD |
0.5823 USD |
| 2025-06-22 |
0.5227 USD |
11.0298 BAND |
0.5433 USD |
0.5069 USD |
0.5433 USD |
0.5170 USD |
| 2025-06-21 |
0.5665 USD |
7.0228 BAND |
0.5823 USD |
0.5509 USD |
0.5823 USD |
0.5509 USD |
| 2025-06-20 |
0.5905 USD |
11.2330 BAND |
0.5987 USD |
0.5743 USD |
0.6070 USD |
0.5904 USD |
| 2025-06-19 |
0.6112 USD |
2.8080 BAND |
0.6155 USD |
0.6070 USD |
0.6155 USD |
0.6070 USD |
| 2025-06-18 |
0.6048 USD |
19.4479 BAND |
0.6070 USD |
0.5904 USD |
0.6155 USD |
0.6070 USD |
| 2025-06-17 |
0.6169 USD |
361.2189 BAND |
0.6506 USD |
0.6100 USD |
0.6600 USD |
0.6100 USD |
| 2025-06-16 |
0.6537 USD |
14.0369 BAND |
0.6328 USD |
0.6328 USD |
0.6700 USD |
0.6597 USD |
| 2025-06-15 |
0.6289 USD |
3.9299 BAND |
0.6300 USD |
0.6241 USD |
0.6328 USD |
0.6241 USD |
| 2025-06-14 |
0.6250 USD |
2.2461 BAND |
0.6300 USD |
0.6200 USD |
0.6300 USD |
0.6200 USD |
| 2025-06-13 |
0.6075 USD |
1,076.7984 BAND |
0.6417 USD |
0.6056 USD |
0.6417 USD |
0.6241 USD |
| 2025-06-12 |
0.6632 USD |
2,060.5431 BAND |
0.6973 USD |
0.6500 USD |
0.6973 USD |
0.6500 USD |
| 2025-06-11 |
0.7306 USD |
838.5403 BAND |
0.7213 USD |
0.7000 USD |
0.7348 USD |
0.7000 USD |
| 2025-06-10 |
0.7130 USD |
1,033.6121 BAND |
0.7071 USD |
0.7071 USD |
0.7300 USD |
0.7300 USD |
| 2025-06-09 |
0.6831 USD |
5.6137 BAND |
0.6689 USD |
0.6689 USD |
0.6973 USD |
0.6973 USD |
| 2025-06-07 |
0.6466 USD |
8.3248 BAND |
0.6350 USD |
0.6350 USD |
0.6597 USD |
0.6597 USD |
| 2025-06-06 |
0.6308 USD |
16.9384 BAND |
0.6125 USD |
0.6125 USD |
0.6450 USD |
0.6300 USD |
| 2025-06-05 |
0.6210 USD |
82.3950 BAND |
0.6689 USD |
0.6155 USD |
0.6689 USD |
0.6166 USD |
| 2025-06-04 |
0.6915 USD |
3,485.0914 BAND |
0.6908 USD |
0.6750 USD |
0.6950 USD |
0.6750 USD |
| 2025-06-03 |
0.6887 USD |
3,243.3532 BAND |
0.6750 USD |
0.6750 USD |
0.6908 USD |
0.6908 USD |
| 2025-06-02 |
0.6638 USD |
3.8308 BAND |
0.6597 USD |
0.6597 USD |
0.6689 USD |
0.6689 USD |
| 2025-06-01 |
0.6457 USD |
49.4071 BAND |
0.6417 USD |
0.6328 USD |
0.6506 USD |
0.6506 USD |
| 2025-05-31 |
0.6239 USD |
35.8519 BAND |
0.6250 USD |
0.6155 USD |
0.6506 USD |
0.6506 USD |
| 2025-05-30 |
0.6418 USD |
220.3800 BAND |
0.7071 USD |
0.6328 USD |
0.7071 USD |
0.6328 USD |
| 2025-05-29 |
0.7349 USD |
9.4277 BAND |
0.7474 USD |
0.7158 USD |
0.7578 USD |
0.7158 USD |
| 2025-05-28 |
0.7496 USD |
37.3657 BAND |
0.7474 USD |
0.7169 USD |
0.7578 USD |
0.7371 USD |
| 2025-05-27 |
0.7387 USD |
10.4272 BAND |
0.7169 USD |
0.7158 USD |
0.7578 USD |
0.7578 USD |
| 2025-05-26 |
0.7362 USD |
6.6176 BAND |
0.7371 USD |
0.7269 USD |
0.7474 USD |
0.7269 USD |
| 2025-05-25 |
0.7255 USD |
22.2218 BAND |
0.7169 USD |
0.7071 USD |
0.7371 USD |
0.7371 USD |
| 2025-05-24 |
0.7440 USD |
2,459.1058 BAND |
0.7474 USD |
0.7269 USD |
0.7541 USD |
0.7269 USD |
| 2025-05-23 |
0.8519 USD |
4,782.5640 BAND |
0.8331 USD |
0.7371 USD |
0.8585 USD |
0.7371 USD |