Crypto exchange OKEx
Market Band Protocol (BAND) / USD
Identifier on OKEx: BAND-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 0.8351 USD | 12.6342 BAND | 0.8122 USD | 0.8122 USD | 0.8585 USD | 0.8585 USD |
| 2025-04-27 | 0.8351 USD | 4.2137 BAND | 0.8467 USD | 0.8235 USD | 0.8467 USD | 0.8235 USD |
| 2025-04-26 | 0.8606 USD | 189.9402 BAND | 0.8350 USD | 0.8350 USD | 0.8705 USD | 0.8585 USD |
| 2025-04-25 | 0.8159 USD | 7,137.0448 BAND | 0.8122 USD | 0.8010 USD | 0.8258 USD | 0.8235 USD |
| 2025-04-24 | 0.7989 USD | 7.0205 BAND | 0.7791 USD | 0.7791 USD | 0.8122 USD | 0.8122 USD |
| 2025-04-23 | 0.7930 USD | 893.3837 BAND | 0.7791 USD | 0.7791 USD | 0.8010 USD | 0.7900 USD |
| 2025-04-22 | 0.7385 USD | 313.8406 BAND | 0.7169 USD | 0.7169 USD | 0.7684 USD | 0.7684 USD |
| 2025-04-21 | 0.7235 USD | 41.1953 BAND | 0.7269 USD | 0.7169 USD | 0.7371 USD | 0.7228 USD |
| 2025-04-20 | 0.7106 USD | 86.8501 BAND | 0.7169 USD | 0.7071 USD | 0.7169 USD | 0.7169 USD |
| 2025-04-19 | 0.6904 USD | 31.4806 BAND | 0.6892 USD | 0.6892 USD | 0.7071 USD | 0.7071 USD |
| 2025-04-18 | 0.6753 USD | 656.0130 BAND | 0.6753 USD | 0.6753 USD | 0.6753 USD | 0.6753 USD |
| 2025-04-16 | 0.6583 USD | 758.7773 BAND | 0.6583 USD | 0.6583 USD | 0.6583 USD | 0.6583 USD |
| 2025-04-14 | 0.6814 USD | 1,501.0947 BAND | 0.6742 USD | 0.6742 USD | 0.6848 USD | 0.6823 USD |
| 2025-04-12 | 0.7008 USD | 713.4703 BAND | 0.7008 USD | 0.7008 USD | 0.7008 USD | 0.7008 USD |
| 2025-04-07 | 0.6114 USD | 451.7342 BAND | 0.6060 USD | 0.6060 USD | 0.6212 USD | 0.6212 USD |
| 2025-04-05 | 0.6611 USD | 463.9149 BAND | 0.6657 USD | 0.6523 USD | 0.6657 USD | 0.6523 USD |
| 2025-04-04 | 0.6554 USD | 162.0000 BAND | 0.6554 USD | 0.6554 USD | 0.6554 USD | 0.6554 USD |
| 2025-03-31 | 0.7250 USD | 403.4364 BAND | 0.7250 USD | 0.7250 USD | 0.7250 USD | 0.7250 USD |
| 2025-03-28 | 0.8010 USD | 565.5315 BAND | 0.8298 USD | 0.7573 USD | 0.8298 USD | 0.7573 USD |
| 2025-03-27 | 0.8349 USD | 407.3192 BAND | 0.8525 USD | 0.8302 USD | 0.8525 USD | 0.8302 USD |
| 2025-03-26 | 0.8498 USD | 1,099.6370 BAND | 0.8519 USD | 0.8416 USD | 0.8519 USD | 0.8416 USD |
| 2025-03-25 | 0.8649 USD | 3,961.5233 BAND | 0.7000 USD | 0.7000 USD | 0.8719 USD | 0.8639 USD |
12