Identifier on OKEx: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.8231 USD |
54.9000 BAND |
0.8231 USD |
0.8231 USD |
0.8231 USD |
0.8231 USD |
| 2025-08-30 |
0.8442 USD |
327.3249 BAND |
0.8441 USD |
0.8441 USD |
0.8444 USD |
0.8444 USD |
| 2025-08-29 |
0.8150 USD |
806.9855 BAND |
0.8150 USD |
0.8150 USD |
0.8163 USD |
0.8163 USD |
| 2025-08-28 |
0.8785 USD |
16,464.5486 BAND |
0.8767 USD |
0.8245 USD |
0.9104 USD |
0.8396 USD |
| 2025-08-27 |
0.8725 USD |
1,440.2633 BAND |
0.8690 USD |
0.8580 USD |
0.8797 USD |
0.8797 USD |
| 2025-08-26 |
0.9041 USD |
2,758.4797 BAND |
0.9003 USD |
0.8872 USD |
0.9225 USD |
0.8872 USD |
| 2025-08-25 |
0.9678 USD |
757.7644 BAND |
1.0151 USD |
0.9170 USD |
1.0404 USD |
0.9170 USD |
| 2025-08-24 |
1.0835 USD |
12,450.2534 BAND |
1.1544 USD |
1.0556 USD |
1.1642 USD |
1.0556 USD |
| 2025-08-23 |
1.1308 USD |
12,816.3759 BAND |
1.1143 USD |
1.0438 USD |
1.1754 USD |
1.1593 USD |
| 2025-08-22 |
1.1121 USD |
52,549.1330 BAND |
0.8438 USD |
0.8165 USD |
1.3229 USD |
1.1220 USD |
| 2025-08-21 |
0.8536 USD |
17,057.0953 BAND |
0.8372 USD |
0.8156 USD |
0.9320 USD |
0.8316 USD |
| 2025-08-20 |
0.8229 USD |
31,192.4112 BAND |
0.6973 USD |
0.6973 USD |
0.9220 USD |
0.8195 USD |
| 2025-08-19 |
0.7275 USD |
3,177.7015 BAND |
0.7269 USD |
0.6877 USD |
0.7578 USD |
0.6877 USD |
| 2025-08-18 |
0.7381 USD |
1,157.4967 BAND |
0.7371 USD |
0.7163 USD |
0.7578 USD |
0.7371 USD |
| 2025-08-17 |
0.7606 USD |
1,648.3286 BAND |
0.7684 USD |
0.7371 USD |
0.7791 USD |
0.7501 USD |
| 2025-08-16 |
0.7789 USD |
6,646.1001 BAND |
0.6597 USD |
0.6597 USD |
0.8103 USD |
0.7820 USD |
| 2025-08-15 |
0.6666 USD |
44.0176 BAND |
0.6689 USD |
0.6328 USD |
0.6716 USD |
0.6506 USD |
| 2025-08-14 |
0.7150 USD |
674.5599 BAND |
0.7578 USD |
0.6597 USD |
0.7684 USD |
0.6597 USD |
| 2025-08-13 |
0.7665 USD |
100.5043 BAND |
0.7474 USD |
0.7371 USD |
0.7688 USD |
0.7684 USD |
| 2025-08-12 |
0.7029 USD |
122.4231 BAND |
0.7071 USD |
0.6877 USD |
0.7371 USD |
0.7371 USD |
| 2025-08-11 |
0.7207 USD |
613.3593 BAND |
0.7578 USD |
0.6973 USD |
0.7578 USD |
0.6973 USD |
| 2025-08-10 |
0.7470 USD |
70.8379 BAND |
0.7684 USD |
0.7371 USD |
0.7684 USD |
0.7457 USD |
| 2025-08-09 |
0.7579 USD |
230.2504 BAND |
0.7269 USD |
0.7269 USD |
0.7588 USD |
0.7518 USD |
| 2025-08-08 |
0.7022 USD |
8.4217 BAND |
0.6877 USD |
0.6877 USD |
0.7169 USD |
0.7169 USD |
| 2025-08-07 |
0.6551 USD |
66.6476 BAND |
0.6542 USD |
0.6542 USD |
0.6783 USD |
0.6783 USD |
| 2025-08-06 |
0.6488 USD |
386.9932 BAND |
0.6241 USD |
0.6241 USD |
0.6522 USD |
0.6522 USD |
| 2025-08-05 |
0.6521 USD |
176.3290 BAND |
0.6600 USD |
0.6328 USD |
0.6689 USD |
0.6328 USD |
| 2025-08-04 |
0.6552 USD |
8.4228 BAND |
0.6506 USD |
0.6417 USD |
0.6689 USD |
0.6597 USD |
| 2025-08-03 |
0.6285 USD |
5.6137 BAND |
0.6155 USD |
0.6155 USD |
0.6417 USD |
0.6417 USD |
| 2025-08-02 |
0.6113 USD |
8.4251 BAND |
0.6155 USD |
0.5987 USD |
0.6241 USD |
0.6070 USD |
| 2025-08-01 |
0.6319 USD |
12.6376 BAND |
0.6417 USD |
0.6241 USD |
0.6417 USD |
0.6241 USD |
| 2025-07-31 |
0.6711 USD |
181.0421 BAND |
0.6973 USD |
0.6506 USD |
0.7071 USD |
0.6506 USD |
| 2025-07-30 |
0.6830 USD |
11.2330 BAND |
0.6973 USD |
0.6689 USD |
0.6973 USD |
0.6877 USD |
| 2025-07-29 |
0.7349 USD |
463.1864 BAND |
0.7169 USD |
0.7004 USD |
0.7474 USD |
0.7004 USD |
| 2025-07-28 |
0.7597 USD |
767.3645 BAND |
0.7684 USD |
0.7269 USD |
0.7900 USD |
0.7269 USD |
| 2025-07-27 |
0.7601 USD |
34.6265 BAND |
0.7371 USD |
0.7371 USD |
0.7618 USD |
0.7618 USD |
| 2025-07-26 |
0.7320 USD |
2.8080 BAND |
0.7371 USD |
0.7269 USD |
0.7371 USD |
0.7269 USD |
| 2025-07-25 |
0.7251 USD |
93.4401 BAND |
0.7071 USD |
0.6877 USD |
0.7288 USD |
0.7288 USD |
| 2025-07-24 |
0.6959 USD |
272.7077 BAND |
0.7169 USD |
0.6689 USD |
0.7169 USD |
0.7169 USD |
| 2025-07-23 |
0.7337 USD |
18.2558 BAND |
0.7684 USD |
0.6973 USD |
0.7791 USD |
0.7071 USD |
| 2025-07-22 |
0.7626 USD |
2,115.7624 BAND |
0.7900 USD |
0.7474 USD |
0.8010 USD |
0.7791 USD |
| 2025-07-21 |
0.7958 USD |
472.8172 BAND |
0.7474 USD |
0.7474 USD |
0.8010 USD |
0.8010 USD |
| 2025-07-20 |
0.7506 USD |
27.3809 BAND |
0.7371 USD |
0.7371 USD |
0.7727 USD |
0.7578 USD |
| 2025-07-19 |
0.7149 USD |
1,049.0019 BAND |
0.7071 USD |
0.7038 USD |
0.7278 USD |
0.7269 USD |
| 2025-07-18 |
0.7402 USD |
1,197.4283 BAND |
0.7235 USD |
0.7113 USD |
0.7578 USD |
0.7113 USD |
| 2025-07-17 |
0.7191 USD |
1,268.5995 BAND |
0.7269 USD |
0.6941 USD |
0.7307 USD |
0.7169 USD |
| 2025-07-16 |
0.7075 USD |
970.6818 BAND |
0.7034 USD |
0.6973 USD |
0.7371 USD |
0.7169 USD |
| 2025-07-15 |
0.6879 USD |
2,161.9077 BAND |
0.6783 USD |
0.6689 USD |
0.7071 USD |
0.7071 USD |
| 2025-07-14 |
0.7071 USD |
11.2319 BAND |
0.6973 USD |
0.6877 USD |
0.7269 USD |
0.6877 USD |
| 2025-07-13 |
0.6939 USD |
218.4485 BAND |
0.6689 USD |
0.6689 USD |
0.6973 USD |
0.6877 USD |