Identifier on OKEx: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.6697 USD |
999.2000 BAND |
0.6699 USD |
0.6695 USD |
0.6699 USD |
0.6695 USD |
| 2025-09-23 |
0.6635 USD |
164.3809 BAND |
0.6630 USD |
0.6610 USD |
0.6657 USD |
0.6610 USD |
| 2025-09-22 |
0.6431 USD |
186.5649 BAND |
0.6406 USD |
0.6406 USD |
0.6536 USD |
0.6460 USD |
| 2025-09-21 |
0.7370 USD |
340.1406 BAND |
0.7374 USD |
0.7357 USD |
0.7374 USD |
0.7357 USD |
| 2025-09-18 |
0.7568 USD |
15.3313 BAND |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2025-09-17 |
0.6989 USD |
18.3325 BAND |
0.6989 USD |
0.6989 USD |
0.6989 USD |
0.6989 USD |
| 2025-09-14 |
0.7814 USD |
15.3477 BAND |
0.7814 USD |
0.7814 USD |
0.7814 USD |
0.7814 USD |
| 2025-09-13 |
0.7904 USD |
29.3973 BAND |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2025-09-12 |
0.7674 USD |
295.4120 BAND |
0.7541 USD |
0.7541 USD |
0.7674 USD |
0.7674 USD |
| 2025-09-11 |
0.7447 USD |
268.5645 BAND |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2025-09-10 |
0.7519 USD |
1,400.0267 BAND |
0.7518 USD |
0.7502 USD |
0.7535 USD |
0.7535 USD |
| 2025-09-09 |
0.7520 USD |
38.3925 BAND |
0.7520 USD |
0.7520 USD |
0.7520 USD |
0.7520 USD |
| 2025-09-08 |
0.7404 USD |
373.2076 BAND |
0.7492 USD |
0.7392 USD |
0.7492 USD |
0.7392 USD |
| 2025-09-06 |
0.7468 USD |
2,592.7037 BAND |
0.7293 USD |
0.7293 USD |
0.7569 USD |
0.7569 USD |
| 2025-09-05 |
0.7189 USD |
1,511.4125 BAND |
0.7181 USD |
0.7181 USD |
0.7190 USD |
0.7190 USD |
| 2025-09-04 |
0.7232 USD |
39.6361 BAND |
0.7569 USD |
0.7193 USD |
0.7569 USD |
0.7193 USD |
| 2025-09-03 |
0.7739 USD |
541.5341 BAND |
0.7779 USD |
0.7702 USD |
0.7779 USD |
0.7702 USD |
| 2025-09-02 |
0.7829 USD |
259.2560 BAND |
0.7834 USD |
0.7825 USD |
0.7834 USD |
0.7825 USD |
| 2025-09-01 |
0.7832 USD |
1,658.2592 BAND |
0.7800 USD |
0.7800 USD |
0.7974 USD |
0.7974 USD |
| 2025-08-31 |
0.8231 USD |
54.9000 BAND |
0.8231 USD |
0.8231 USD |
0.8231 USD |
0.8231 USD |
| 2025-08-30 |
0.8442 USD |
327.3249 BAND |
0.8441 USD |
0.8441 USD |
0.8444 USD |
0.8444 USD |
| 2025-08-29 |
0.8150 USD |
806.9855 BAND |
0.8150 USD |
0.8150 USD |
0.8163 USD |
0.8163 USD |
| 2025-08-28 |
0.8785 USD |
16,464.5486 BAND |
0.8767 USD |
0.8245 USD |
0.9104 USD |
0.8396 USD |
| 2025-08-27 |
0.8725 USD |
1,440.2633 BAND |
0.8690 USD |
0.8580 USD |
0.8797 USD |
0.8797 USD |
| 2025-08-26 |
0.9041 USD |
2,758.4797 BAND |
0.9003 USD |
0.8872 USD |
0.9225 USD |
0.8872 USD |
| 2025-08-25 |
0.9678 USD |
757.7644 BAND |
1.0151 USD |
0.9170 USD |
1.0404 USD |
0.9170 USD |
| 2025-08-24 |
1.0835 USD |
12,450.2534 BAND |
1.1544 USD |
1.0556 USD |
1.1642 USD |
1.0556 USD |
| 2025-08-23 |
1.1308 USD |
12,816.3759 BAND |
1.1143 USD |
1.0438 USD |
1.1754 USD |
1.1593 USD |
| 2025-08-22 |
1.1121 USD |
52,549.1330 BAND |
0.8438 USD |
0.8165 USD |
1.3229 USD |
1.1220 USD |
| 2025-08-21 |
0.8536 USD |
17,057.0953 BAND |
0.8372 USD |
0.8156 USD |
0.9320 USD |
0.8316 USD |
| 2025-08-20 |
0.8229 USD |
31,192.4112 BAND |
0.6973 USD |
0.6973 USD |
0.9220 USD |
0.8195 USD |
| 2025-08-19 |
0.7275 USD |
3,177.7015 BAND |
0.7269 USD |
0.6877 USD |
0.7578 USD |
0.6877 USD |
| 2025-08-18 |
0.7381 USD |
1,157.4967 BAND |
0.7371 USD |
0.7163 USD |
0.7578 USD |
0.7371 USD |
| 2025-08-17 |
0.7606 USD |
1,648.3286 BAND |
0.7684 USD |
0.7371 USD |
0.7791 USD |
0.7501 USD |
| 2025-08-16 |
0.7789 USD |
6,646.1001 BAND |
0.6597 USD |
0.6597 USD |
0.8103 USD |
0.7820 USD |
| 2025-08-15 |
0.6666 USD |
44.0176 BAND |
0.6689 USD |
0.6328 USD |
0.6716 USD |
0.6506 USD |
| 2025-08-14 |
0.7150 USD |
674.5599 BAND |
0.7578 USD |
0.6597 USD |
0.7684 USD |
0.6597 USD |
| 2025-08-13 |
0.7665 USD |
100.5043 BAND |
0.7474 USD |
0.7371 USD |
0.7688 USD |
0.7684 USD |
| 2025-08-12 |
0.7029 USD |
122.4231 BAND |
0.7071 USD |
0.6877 USD |
0.7371 USD |
0.7371 USD |
| 2025-08-11 |
0.7207 USD |
613.3593 BAND |
0.7578 USD |
0.6973 USD |
0.7578 USD |
0.6973 USD |
| 2025-08-10 |
0.7470 USD |
70.8379 BAND |
0.7684 USD |
0.7371 USD |
0.7684 USD |
0.7457 USD |
| 2025-08-09 |
0.7579 USD |
230.2504 BAND |
0.7269 USD |
0.7269 USD |
0.7588 USD |
0.7518 USD |
| 2025-08-08 |
0.7022 USD |
8.4217 BAND |
0.6877 USD |
0.6877 USD |
0.7169 USD |
0.7169 USD |
| 2025-08-07 |
0.6551 USD |
66.6476 BAND |
0.6542 USD |
0.6542 USD |
0.6783 USD |
0.6783 USD |
| 2025-08-06 |
0.6488 USD |
386.9932 BAND |
0.6241 USD |
0.6241 USD |
0.6522 USD |
0.6522 USD |
| 2025-08-05 |
0.6521 USD |
176.3290 BAND |
0.6600 USD |
0.6328 USD |
0.6689 USD |
0.6328 USD |
| 2025-08-04 |
0.6552 USD |
8.4228 BAND |
0.6506 USD |
0.6417 USD |
0.6689 USD |
0.6597 USD |
| 2025-08-03 |
0.6285 USD |
5.6137 BAND |
0.6155 USD |
0.6155 USD |
0.6417 USD |
0.6417 USD |
| 2025-08-02 |
0.6113 USD |
8.4251 BAND |
0.6155 USD |
0.5987 USD |
0.6241 USD |
0.6070 USD |
| 2025-08-01 |
0.6319 USD |
12.6376 BAND |
0.6417 USD |
0.6241 USD |
0.6417 USD |
0.6241 USD |