Identifier on OKEx: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.8239 USD |
5,468.9828 BAND |
0.7900 USD |
0.7900 USD |
0.8312 USD |
0.8220 USD |
| 2025-05-21 |
0.7634 USD |
176.7492 BAND |
0.7578 USD |
0.7474 USD |
0.7791 USD |
0.7791 USD |
| 2025-05-20 |
0.7391 USD |
122.8692 BAND |
0.7791 USD |
0.7269 USD |
0.7791 USD |
0.7684 USD |
| 2025-05-19 |
0.7587 USD |
25.8721 BAND |
0.8010 USD |
0.7371 USD |
0.8010 USD |
0.7684 USD |
| 2025-05-18 |
0.7914 USD |
1,489.3139 BAND |
0.7684 USD |
0.7474 USD |
0.8122 USD |
0.7900 USD |
| 2025-05-17 |
0.7711 USD |
11.2342 BAND |
0.7900 USD |
0.7578 USD |
0.7900 USD |
0.7578 USD |
| 2025-05-16 |
0.8182 USD |
197.9567 BAND |
0.8235 USD |
0.8010 USD |
0.8350 USD |
0.8010 USD |
| 2025-05-15 |
0.8335 USD |
285.0683 BAND |
0.8705 USD |
0.8010 USD |
0.8705 USD |
0.8122 USD |
| 2025-05-14 |
0.9043 USD |
646.4576 BAND |
0.9330 USD |
0.8585 USD |
0.9330 USD |
0.8614 USD |
| 2025-05-13 |
0.9357 USD |
460.3444 BAND |
0.9330 USD |
0.8950 USD |
0.9489 USD |
0.9489 USD |
| 2025-05-12 |
0.9541 USD |
21.0615 BAND |
0.9592 USD |
0.9201 USD |
0.9862 USD |
0.9460 USD |
| 2025-05-11 |
0.9512 USD |
25.6331 BAND |
0.9726 USD |
0.9330 USD |
0.9726 USD |
0.9527 USD |
| 2025-05-10 |
0.9311 USD |
71.0176 BAND |
0.9201 USD |
0.9201 USD |
0.9592 USD |
0.9592 USD |
| 2025-05-09 |
0.8997 USD |
461.3573 BAND |
0.8585 USD |
0.8585 USD |
0.9201 USD |
0.9201 USD |
| 2025-05-08 |
0.7828 USD |
600.6233 BAND |
0.7371 USD |
0.7371 USD |
0.8467 USD |
0.8467 USD |
| 2025-05-07 |
0.7427 USD |
45.3225 BAND |
0.7371 USD |
0.7169 USD |
0.7456 USD |
0.7269 USD |
| 2025-05-06 |
0.7382 USD |
14.0410 BAND |
0.7578 USD |
0.7169 USD |
0.7684 USD |
0.7269 USD |
| 2025-05-05 |
0.7559 USD |
1,487.5669 BAND |
0.7474 USD |
0.7455 USD |
0.7791 USD |
0.7684 USD |
| 2025-05-04 |
0.7652 USD |
2,837.6438 BAND |
0.7791 USD |
0.7474 USD |
0.7794 USD |
0.7578 USD |
| 2025-05-03 |
0.8105 USD |
8.4262 BAND |
0.8350 USD |
0.7900 USD |
0.8350 USD |
0.8010 USD |
| 2025-05-02 |
0.8546 USD |
4.2114 BAND |
0.8585 USD |
0.8467 USD |
0.8585 USD |
0.8585 USD |
| 2025-05-01 |
0.8409 USD |
2.8069 BAND |
0.8350 USD |
0.8350 USD |
0.8467 USD |
0.8467 USD |
| 2025-04-30 |
0.8235 USD |
5.6160 BAND |
0.8350 USD |
0.8122 USD |
0.8350 USD |
0.8235 USD |
| 2025-04-29 |
0.8694 USD |
368.3195 BAND |
0.8705 USD |
0.8235 USD |
0.8705 USD |
0.8235 USD |
| 2025-04-28 |
0.8351 USD |
12.6342 BAND |
0.8122 USD |
0.8122 USD |
0.8585 USD |
0.8585 USD |
| 2025-04-27 |
0.8351 USD |
4.2137 BAND |
0.8467 USD |
0.8235 USD |
0.8467 USD |
0.8235 USD |
| 2025-04-26 |
0.8606 USD |
189.9402 BAND |
0.8350 USD |
0.8350 USD |
0.8705 USD |
0.8585 USD |
| 2025-04-25 |
0.8159 USD |
7,137.0448 BAND |
0.8122 USD |
0.8010 USD |
0.8258 USD |
0.8235 USD |
| 2025-04-24 |
0.7989 USD |
7.0205 BAND |
0.7791 USD |
0.7791 USD |
0.8122 USD |
0.8122 USD |
| 2025-04-23 |
0.7930 USD |
893.3837 BAND |
0.7791 USD |
0.7791 USD |
0.8010 USD |
0.7900 USD |
| 2025-04-22 |
0.7385 USD |
313.8406 BAND |
0.7169 USD |
0.7169 USD |
0.7684 USD |
0.7684 USD |
| 2025-04-21 |
0.7235 USD |
41.1953 BAND |
0.7269 USD |
0.7169 USD |
0.7371 USD |
0.7228 USD |
| 2025-04-20 |
0.7106 USD |
86.8501 BAND |
0.7169 USD |
0.7071 USD |
0.7169 USD |
0.7169 USD |
| 2025-04-19 |
0.6904 USD |
31.4806 BAND |
0.6892 USD |
0.6892 USD |
0.7071 USD |
0.7071 USD |
| 2025-04-18 |
0.6753 USD |
656.0130 BAND |
0.6753 USD |
0.6753 USD |
0.6753 USD |
0.6753 USD |
| 2025-04-16 |
0.6583 USD |
758.7773 BAND |
0.6583 USD |
0.6583 USD |
0.6583 USD |
0.6583 USD |
| 2025-04-14 |
0.6814 USD |
1,501.0947 BAND |
0.6742 USD |
0.6742 USD |
0.6848 USD |
0.6823 USD |
| 2025-04-12 |
0.7008 USD |
713.4703 BAND |
0.7008 USD |
0.7008 USD |
0.7008 USD |
0.7008 USD |
| 2025-04-07 |
0.6114 USD |
451.7342 BAND |
0.6060 USD |
0.6060 USD |
0.6212 USD |
0.6212 USD |
| 2025-04-05 |
0.6611 USD |
463.9149 BAND |
0.6657 USD |
0.6523 USD |
0.6657 USD |
0.6523 USD |
| 2025-04-04 |
0.6554 USD |
162.0000 BAND |
0.6554 USD |
0.6554 USD |
0.6554 USD |
0.6554 USD |
| 2025-03-31 |
0.7250 USD |
403.4364 BAND |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2025-03-28 |
0.8010 USD |
565.5315 BAND |
0.8298 USD |
0.7573 USD |
0.8298 USD |
0.7573 USD |
| 2025-03-27 |
0.8349 USD |
407.3192 BAND |
0.8525 USD |
0.8302 USD |
0.8525 USD |
0.8302 USD |
| 2025-03-26 |
0.8498 USD |
1,099.6370 BAND |
0.8519 USD |
0.8416 USD |
0.8519 USD |
0.8416 USD |
| 2025-03-25 |
0.8649 USD |
3,961.5233 BAND |
0.7000 USD |
0.7000 USD |
0.8719 USD |
0.8639 USD |