Identifier on OKEx: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.7306 USD |
838.5403 BAND |
0.7213 USD |
0.7000 USD |
0.7348 USD |
0.7000 USD |
| 2025-06-10 |
0.7130 USD |
1,033.6121 BAND |
0.7071 USD |
0.7071 USD |
0.7300 USD |
0.7300 USD |
| 2025-06-09 |
0.6831 USD |
5.6137 BAND |
0.6689 USD |
0.6689 USD |
0.6973 USD |
0.6973 USD |
| 2025-06-07 |
0.6466 USD |
8.3248 BAND |
0.6350 USD |
0.6350 USD |
0.6597 USD |
0.6597 USD |
| 2025-06-06 |
0.6308 USD |
16.9384 BAND |
0.6125 USD |
0.6125 USD |
0.6450 USD |
0.6300 USD |
| 2025-06-05 |
0.6210 USD |
82.3950 BAND |
0.6689 USD |
0.6155 USD |
0.6689 USD |
0.6166 USD |
| 2025-06-04 |
0.6915 USD |
3,485.0914 BAND |
0.6908 USD |
0.6750 USD |
0.6950 USD |
0.6750 USD |
| 2025-06-03 |
0.6887 USD |
3,243.3532 BAND |
0.6750 USD |
0.6750 USD |
0.6908 USD |
0.6908 USD |
| 2025-06-02 |
0.6638 USD |
3.8308 BAND |
0.6597 USD |
0.6597 USD |
0.6689 USD |
0.6689 USD |
| 2025-06-01 |
0.6457 USD |
49.4071 BAND |
0.6417 USD |
0.6328 USD |
0.6506 USD |
0.6506 USD |
| 2025-05-31 |
0.6239 USD |
35.8519 BAND |
0.6250 USD |
0.6155 USD |
0.6506 USD |
0.6506 USD |
| 2025-05-30 |
0.6418 USD |
220.3800 BAND |
0.7071 USD |
0.6328 USD |
0.7071 USD |
0.6328 USD |
| 2025-05-29 |
0.7349 USD |
9.4277 BAND |
0.7474 USD |
0.7158 USD |
0.7578 USD |
0.7158 USD |
| 2025-05-28 |
0.7496 USD |
37.3657 BAND |
0.7474 USD |
0.7169 USD |
0.7578 USD |
0.7371 USD |
| 2025-05-27 |
0.7387 USD |
10.4272 BAND |
0.7169 USD |
0.7158 USD |
0.7578 USD |
0.7578 USD |
| 2025-05-26 |
0.7362 USD |
6.6176 BAND |
0.7371 USD |
0.7269 USD |
0.7474 USD |
0.7269 USD |
| 2025-05-25 |
0.7255 USD |
22.2218 BAND |
0.7169 USD |
0.7071 USD |
0.7371 USD |
0.7371 USD |
| 2025-05-24 |
0.7440 USD |
2,459.1058 BAND |
0.7474 USD |
0.7269 USD |
0.7541 USD |
0.7269 USD |
| 2025-05-23 |
0.8519 USD |
4,782.5640 BAND |
0.8331 USD |
0.7371 USD |
0.8585 USD |
0.7371 USD |
| 2025-05-22 |
0.8239 USD |
5,468.9828 BAND |
0.7900 USD |
0.7900 USD |
0.8312 USD |
0.8220 USD |
| 2025-05-21 |
0.7634 USD |
176.7492 BAND |
0.7578 USD |
0.7474 USD |
0.7791 USD |
0.7791 USD |
| 2025-05-20 |
0.7391 USD |
122.8692 BAND |
0.7791 USD |
0.7269 USD |
0.7791 USD |
0.7684 USD |
| 2025-05-19 |
0.7587 USD |
25.8721 BAND |
0.8010 USD |
0.7371 USD |
0.8010 USD |
0.7684 USD |
| 2025-05-18 |
0.7914 USD |
1,489.3139 BAND |
0.7684 USD |
0.7474 USD |
0.8122 USD |
0.7900 USD |
| 2025-05-17 |
0.7711 USD |
11.2342 BAND |
0.7900 USD |
0.7578 USD |
0.7900 USD |
0.7578 USD |
| 2025-05-16 |
0.8182 USD |
197.9567 BAND |
0.8235 USD |
0.8010 USD |
0.8350 USD |
0.8010 USD |
| 2025-05-15 |
0.8335 USD |
285.0683 BAND |
0.8705 USD |
0.8010 USD |
0.8705 USD |
0.8122 USD |
| 2025-05-14 |
0.9043 USD |
646.4576 BAND |
0.9330 USD |
0.8585 USD |
0.9330 USD |
0.8614 USD |
| 2025-05-13 |
0.9357 USD |
460.3444 BAND |
0.9330 USD |
0.8950 USD |
0.9489 USD |
0.9489 USD |
| 2025-05-12 |
0.9541 USD |
21.0615 BAND |
0.9592 USD |
0.9201 USD |
0.9862 USD |
0.9460 USD |
| 2025-05-11 |
0.9512 USD |
25.6331 BAND |
0.9726 USD |
0.9330 USD |
0.9726 USD |
0.9527 USD |
| 2025-05-10 |
0.9311 USD |
71.0176 BAND |
0.9201 USD |
0.9201 USD |
0.9592 USD |
0.9592 USD |
| 2025-05-09 |
0.8997 USD |
461.3573 BAND |
0.8585 USD |
0.8585 USD |
0.9201 USD |
0.9201 USD |
| 2025-05-08 |
0.7828 USD |
600.6233 BAND |
0.7371 USD |
0.7371 USD |
0.8467 USD |
0.8467 USD |
| 2025-05-07 |
0.7427 USD |
45.3225 BAND |
0.7371 USD |
0.7169 USD |
0.7456 USD |
0.7269 USD |
| 2025-05-06 |
0.7382 USD |
14.0410 BAND |
0.7578 USD |
0.7169 USD |
0.7684 USD |
0.7269 USD |
| 2025-05-05 |
0.7559 USD |
1,487.5669 BAND |
0.7474 USD |
0.7455 USD |
0.7791 USD |
0.7684 USD |
| 2025-05-04 |
0.7652 USD |
2,837.6438 BAND |
0.7791 USD |
0.7474 USD |
0.7794 USD |
0.7578 USD |
| 2025-05-03 |
0.8105 USD |
8.4262 BAND |
0.8350 USD |
0.7900 USD |
0.8350 USD |
0.8010 USD |
| 2025-05-02 |
0.8546 USD |
4.2114 BAND |
0.8585 USD |
0.8467 USD |
0.8585 USD |
0.8585 USD |
| 2025-05-01 |
0.8409 USD |
2.8069 BAND |
0.8350 USD |
0.8350 USD |
0.8467 USD |
0.8467 USD |
| 2025-04-30 |
0.8235 USD |
5.6160 BAND |
0.8350 USD |
0.8122 USD |
0.8350 USD |
0.8235 USD |
| 2025-04-29 |
0.8694 USD |
368.3195 BAND |
0.8705 USD |
0.8235 USD |
0.8705 USD |
0.8235 USD |
| 2025-04-28 |
0.8351 USD |
12.6342 BAND |
0.8122 USD |
0.8122 USD |
0.8585 USD |
0.8585 USD |
| 2025-04-27 |
0.8351 USD |
4.2137 BAND |
0.8467 USD |
0.8235 USD |
0.8467 USD |
0.8235 USD |
| 2025-04-26 |
0.8606 USD |
189.9402 BAND |
0.8350 USD |
0.8350 USD |
0.8705 USD |
0.8585 USD |
| 2025-04-25 |
0.8159 USD |
7,137.0448 BAND |
0.8122 USD |
0.8010 USD |
0.8258 USD |
0.8235 USD |
| 2025-04-24 |
0.7989 USD |
7.0205 BAND |
0.7791 USD |
0.7791 USD |
0.8122 USD |
0.8122 USD |
| 2025-04-23 |
0.7930 USD |
893.3837 BAND |
0.7791 USD |
0.7791 USD |
0.8010 USD |
0.7900 USD |
| 2025-04-22 |
0.7385 USD |
313.8406 BAND |
0.7169 USD |
0.7169 USD |
0.7684 USD |
0.7684 USD |