Crypto exchange OKEx
Market Band Protocol (BAND) / USD
Identifier on OKEx: BAND-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 0.6210 USD | 82.3950 BAND | 0.6689 USD | 0.6155 USD | 0.6689 USD | 0.6166 USD |
| 2025-06-04 | 0.6915 USD | 3,485.0914 BAND | 0.6908 USD | 0.6750 USD | 0.6950 USD | 0.6750 USD |
| 2025-06-03 | 0.6887 USD | 3,243.3532 BAND | 0.6750 USD | 0.6750 USD | 0.6908 USD | 0.6908 USD |
| 2025-06-02 | 0.6638 USD | 3.8308 BAND | 0.6597 USD | 0.6597 USD | 0.6689 USD | 0.6689 USD |
| 2025-06-01 | 0.6457 USD | 49.4071 BAND | 0.6417 USD | 0.6328 USD | 0.6506 USD | 0.6506 USD |
| 2025-05-31 | 0.6239 USD | 35.8519 BAND | 0.6250 USD | 0.6155 USD | 0.6506 USD | 0.6506 USD |
| 2025-05-30 | 0.6418 USD | 220.3800 BAND | 0.7071 USD | 0.6328 USD | 0.7071 USD | 0.6328 USD |
| 2025-05-29 | 0.7349 USD | 9.4277 BAND | 0.7474 USD | 0.7158 USD | 0.7578 USD | 0.7158 USD |
| 2025-05-28 | 0.7496 USD | 37.3657 BAND | 0.7474 USD | 0.7169 USD | 0.7578 USD | 0.7371 USD |
| 2025-05-27 | 0.7387 USD | 10.4272 BAND | 0.7169 USD | 0.7158 USD | 0.7578 USD | 0.7578 USD |
| 2025-05-26 | 0.7362 USD | 6.6176 BAND | 0.7371 USD | 0.7269 USD | 0.7474 USD | 0.7269 USD |
| 2025-05-25 | 0.7255 USD | 22.2218 BAND | 0.7169 USD | 0.7071 USD | 0.7371 USD | 0.7371 USD |
| 2025-05-24 | 0.7440 USD | 2,459.1058 BAND | 0.7474 USD | 0.7269 USD | 0.7541 USD | 0.7269 USD |
| 2025-05-23 | 0.8519 USD | 4,782.5640 BAND | 0.8331 USD | 0.7371 USD | 0.8585 USD | 0.7371 USD |
| 2025-05-22 | 0.8239 USD | 5,468.9828 BAND | 0.7900 USD | 0.7900 USD | 0.8312 USD | 0.8220 USD |
| 2025-05-21 | 0.7634 USD | 176.7492 BAND | 0.7578 USD | 0.7474 USD | 0.7791 USD | 0.7791 USD |
| 2025-05-20 | 0.7391 USD | 122.8692 BAND | 0.7791 USD | 0.7269 USD | 0.7791 USD | 0.7684 USD |
| 2025-05-19 | 0.7587 USD | 25.8721 BAND | 0.8010 USD | 0.7371 USD | 0.8010 USD | 0.7684 USD |
| 2025-05-18 | 0.7914 USD | 1,489.3139 BAND | 0.7684 USD | 0.7474 USD | 0.8122 USD | 0.7900 USD |
| 2025-05-17 | 0.7711 USD | 11.2342 BAND | 0.7900 USD | 0.7578 USD | 0.7900 USD | 0.7578 USD |
| 2025-05-16 | 0.8182 USD | 197.9567 BAND | 0.8235 USD | 0.8010 USD | 0.8350 USD | 0.8010 USD |
| 2025-05-15 | 0.8335 USD | 285.0683 BAND | 0.8705 USD | 0.8010 USD | 0.8705 USD | 0.8122 USD |
| 2025-05-14 | 0.9043 USD | 646.4576 BAND | 0.9330 USD | 0.8585 USD | 0.9330 USD | 0.8614 USD |
| 2025-05-13 | 0.9357 USD | 460.3444 BAND | 0.9330 USD | 0.8950 USD | 0.9489 USD | 0.9489 USD |
| 2025-05-12 | 0.9541 USD | 21.0615 BAND | 0.9592 USD | 0.9201 USD | 0.9862 USD | 0.9460 USD |
| 2025-05-11 | 0.9512 USD | 25.6331 BAND | 0.9726 USD | 0.9330 USD | 0.9726 USD | 0.9527 USD |
| 2025-05-10 | 0.9311 USD | 71.0176 BAND | 0.9201 USD | 0.9201 USD | 0.9592 USD | 0.9592 USD |
| 2025-05-09 | 0.8997 USD | 461.3573 BAND | 0.8585 USD | 0.8585 USD | 0.9201 USD | 0.9201 USD |
| 2025-05-08 | 0.7828 USD | 600.6233 BAND | 0.7371 USD | 0.7371 USD | 0.8467 USD | 0.8467 USD |
| 2025-05-07 | 0.7427 USD | 45.3225 BAND | 0.7371 USD | 0.7169 USD | 0.7456 USD | 0.7269 USD |
| 2025-05-06 | 0.7382 USD | 14.0410 BAND | 0.7578 USD | 0.7169 USD | 0.7684 USD | 0.7269 USD |
| 2025-05-05 | 0.7559 USD | 1,487.5669 BAND | 0.7474 USD | 0.7455 USD | 0.7791 USD | 0.7684 USD |
| 2025-05-04 | 0.7652 USD | 2,837.6438 BAND | 0.7791 USD | 0.7474 USD | 0.7794 USD | 0.7578 USD |
| 2025-05-03 | 0.8105 USD | 8.4262 BAND | 0.8350 USD | 0.7900 USD | 0.8350 USD | 0.8010 USD |
| 2025-05-02 | 0.8546 USD | 4.2114 BAND | 0.8585 USD | 0.8467 USD | 0.8585 USD | 0.8585 USD |
| 2025-05-01 | 0.8409 USD | 2.8069 BAND | 0.8350 USD | 0.8350 USD | 0.8467 USD | 0.8467 USD |
| 2025-04-30 | 0.8235 USD | 5.6160 BAND | 0.8350 USD | 0.8122 USD | 0.8350 USD | 0.8235 USD |
| 2025-04-29 | 0.8694 USD | 368.3195 BAND | 0.8705 USD | 0.8235 USD | 0.8705 USD | 0.8235 USD |
| 2025-04-28 | 0.8351 USD | 12.6342 BAND | 0.8122 USD | 0.8122 USD | 0.8585 USD | 0.8585 USD |
| 2025-04-27 | 0.8351 USD | 4.2137 BAND | 0.8467 USD | 0.8235 USD | 0.8467 USD | 0.8235 USD |
| 2025-04-26 | 0.8606 USD | 189.9402 BAND | 0.8350 USD | 0.8350 USD | 0.8705 USD | 0.8585 USD |
| 2025-04-25 | 0.8159 USD | 7,137.0448 BAND | 0.8122 USD | 0.8010 USD | 0.8258 USD | 0.8235 USD |
| 2025-04-24 | 0.7989 USD | 7.0205 BAND | 0.7791 USD | 0.7791 USD | 0.8122 USD | 0.8122 USD |
| 2025-04-23 | 0.7930 USD | 893.3837 BAND | 0.7791 USD | 0.7791 USD | 0.8010 USD | 0.7900 USD |
| 2025-04-22 | 0.7385 USD | 313.8406 BAND | 0.7169 USD | 0.7169 USD | 0.7684 USD | 0.7684 USD |
| 2025-04-21 | 0.7235 USD | 41.1953 BAND | 0.7269 USD | 0.7169 USD | 0.7371 USD | 0.7228 USD |
| 2025-04-20 | 0.7106 USD | 86.8501 BAND | 0.7169 USD | 0.7071 USD | 0.7169 USD | 0.7169 USD |
| 2025-04-19 | 0.6904 USD | 31.4806 BAND | 0.6892 USD | 0.6892 USD | 0.7071 USD | 0.7071 USD |
| 2025-04-18 | 0.6753 USD | 656.0130 BAND | 0.6753 USD | 0.6753 USD | 0.6753 USD | 0.6753 USD |
| 2025-04-16 | 0.6583 USD | 758.7773 BAND | 0.6583 USD | 0.6583 USD | 0.6583 USD | 0.6583 USD |
12