Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
2.1621 USDT |
29,441.5159 |
2.1290 USDT |
2.1050 USDT |
2.1920 USDT |
2.1740 USDT |
| 2024-09-26 |
2.0997 USDT |
31,192.5701 |
2.0280 USDT |
2.0050 USDT |
2.1490 USDT |
2.1160 USDT |
| 2024-09-25 |
2.0597 USDT |
14,843.1809 |
2.0800 USDT |
2.0230 USDT |
2.0930 USDT |
2.0290 USDT |
| 2024-09-24 |
2.0371 USDT |
19,800.1835 |
2.0330 USDT |
2.0020 USDT |
2.0920 USDT |
2.0860 USDT |
| 2024-09-23 |
2.0278 USDT |
23,272.0481 |
1.9810 USDT |
1.9470 USDT |
2.0550 USDT |
2.0330 USDT |
| 2024-09-22 |
1.9828 USDT |
19,301.9988 |
2.0270 USDT |
1.9290 USDT |
2.0400 USDT |
1.9870 USDT |
| 2024-09-21 |
1.9870 USDT |
6,361.6083 |
1.9820 USDT |
1.9550 USDT |
2.0260 USDT |
2.0260 USDT |
| 2024-09-20 |
1.9678 USDT |
23,581.9094 |
1.9290 USDT |
1.9050 USDT |
2.0080 USDT |
1.9820 USDT |
| 2024-09-19 |
1.8958 USDT |
27,465.2867 |
1.8500 USDT |
1.8500 USDT |
1.9370 USDT |
1.9250 USDT |
| 2024-09-18 |
1.7945 USDT |
42,704.3900 |
1.8020 USDT |
1.7500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-09-17 |
1.7845 USDT |
34,775.8613 |
1.7540 USDT |
1.7400 USDT |
1.8170 USDT |
1.8010 USDT |
| 2024-09-16 |
1.7736 USDT |
28,533.1051 |
1.7940 USDT |
1.7290 USDT |
1.8130 USDT |
1.7620 USDT |
| 2024-09-15 |
1.8589 USDT |
24,701.6460 |
1.9050 USDT |
1.7860 USDT |
1.9200 USDT |
1.7960 USDT |
| 2024-09-14 |
1.9146 USDT |
21,215.8022 |
1.9340 USDT |
1.8700 USDT |
1.9350 USDT |
1.9060 USDT |
| 2024-09-13 |
1.8914 USDT |
37,422.7356 |
1.8980 USDT |
1.8650 USDT |
1.9450 USDT |
1.9340 USDT |
| 2024-09-12 |
1.8817 USDT |
48,143.2350 |
1.8680 USDT |
1.8500 USDT |
1.9070 USDT |
1.8990 USDT |
| 2024-09-11 |
1.8493 USDT |
74,050.8695 |
1.9010 USDT |
1.7950 USDT |
1.9040 USDT |
1.8690 USDT |
| 2024-09-10 |
1.9193 USDT |
222,970.5410 |
1.9170 USDT |
1.8530 USDT |
1.9640 USDT |
1.9010 USDT |
| 2024-09-09 |
1.7770 USDT |
187,254.6039 |
1.6560 USDT |
1.6420 USDT |
1.9210 USDT |
1.9090 USDT |
| 2024-09-08 |
1.6516 USDT |
162,963.1016 |
1.6730 USDT |
1.5960 USDT |
1.7000 USDT |
1.6560 USDT |
| 2024-09-07 |
1.7112 USDT |
24,101.5695 |
1.7020 USDT |
1.6670 USDT |
1.7460 USDT |
1.6740 USDT |
| 2024-09-06 |
1.7608 USDT |
26,616.7563 |
1.7960 USDT |
1.6410 USDT |
1.8310 USDT |
1.6960 USDT |
| 2024-09-05 |
1.8348 USDT |
18,949.9611 |
1.8790 USDT |
1.7860 USDT |
1.8840 USDT |
1.7960 USDT |
| 2024-09-04 |
1.8321 USDT |
33,018.5455 |
1.8470 USDT |
1.7580 USDT |
1.9070 USDT |
1.8770 USDT |
| 2024-09-03 |
1.9283 USDT |
21,529.2619 |
1.9270 USDT |
1.8450 USDT |
1.9750 USDT |
1.8480 USDT |
| 2024-09-02 |
1.8836 USDT |
116,641.0115 |
1.7710 USDT |
1.7650 USDT |
1.9450 USDT |
1.9250 USDT |
| 2024-09-01 |
1.8077 USDT |
16,054.2439 |
1.8390 USDT |
1.7670 USDT |
1.8470 USDT |
1.7750 USDT |
| 2024-08-31 |
1.8490 USDT |
18,325.1056 |
1.8630 USDT |
1.8170 USDT |
1.8760 USDT |
1.8450 USDT |
| 2024-08-30 |
1.8583 USDT |
52,327.8532 |
1.9030 USDT |
1.7800 USDT |
1.9100 USDT |
1.8640 USDT |
| 2024-08-29 |
1.9113 USDT |
82,500.2358 |
1.9040 USDT |
1.8700 USDT |
1.9530 USDT |
1.9050 USDT |
| 2024-08-28 |
1.8851 USDT |
48,979.8807 |
1.8770 USDT |
1.8480 USDT |
1.9430 USDT |
1.9070 USDT |
| 2024-08-27 |
1.9870 USDT |
42,686.3095 |
2.0360 USDT |
1.8520 USDT |
2.0820 USDT |
1.8900 USDT |
| 2024-08-26 |
2.0927 USDT |
30,682.0620 |
2.1630 USDT |
2.0340 USDT |
2.1680 USDT |
2.0400 USDT |
| 2024-08-25 |
2.1641 USDT |
35,592.1879 |
2.1680 USDT |
2.0990 USDT |
2.1920 USDT |
2.1640 USDT |
| 2024-08-24 |
2.1745 USDT |
74,502.5674 |
2.1490 USDT |
2.1420 USDT |
2.2240 USDT |
2.1620 USDT |
| 2024-08-23 |
2.1040 USDT |
44,425.3229 |
2.0290 USDT |
2.0290 USDT |
2.1670 USDT |
2.1470 USDT |
| 2024-08-22 |
2.0621 USDT |
31,065.1662 |
2.0450 USDT |
2.0220 USDT |
2.1070 USDT |
2.0330 USDT |
| 2024-08-21 |
2.0103 USDT |
14,313.3166 |
1.9660 USDT |
1.9540 USDT |
2.0650 USDT |
2.0390 USDT |
| 2024-08-20 |
1.9820 USDT |
12,394.3449 |
1.9670 USDT |
1.9490 USDT |
2.0160 USDT |
1.9660 USDT |
| 2024-08-19 |
1.9626 USDT |
30,056.2467 |
1.9660 USDT |
1.9360 USDT |
1.9800 USDT |
1.9740 USDT |
| 2024-08-18 |
1.9971 USDT |
64,246.3781 |
1.9200 USDT |
1.9050 USDT |
2.0310 USDT |
1.9840 USDT |
| 2024-08-17 |
1.8874 USDT |
16,352.0251 |
1.8680 USDT |
1.8540 USDT |
1.9270 USDT |
1.9240 USDT |
| 2024-08-16 |
1.8728 USDT |
16,757.8417 |
1.8550 USDT |
1.8350 USDT |
1.9040 USDT |
1.8720 USDT |
| 2024-08-15 |
1.8992 USDT |
27,220.0592 |
1.9470 USDT |
1.8300 USDT |
1.9540 USDT |
1.8590 USDT |
| 2024-08-14 |
1.9595 USDT |
22,800.9630 |
1.9690 USDT |
1.9100 USDT |
2.0180 USDT |
1.9470 USDT |
| 2024-08-13 |
1.9456 USDT |
15,619.1464 |
1.9760 USDT |
1.9050 USDT |
1.9910 USDT |
1.9740 USDT |
| 2024-08-12 |
1.9174 USDT |
25,180.3445 |
1.8700 USDT |
1.8320 USDT |
1.9790 USDT |
1.9780 USDT |
| 2024-08-11 |
1.9187 USDT |
18,545.5236 |
1.9330 USDT |
1.8510 USDT |
1.9840 USDT |
1.8700 USDT |
| 2024-08-10 |
1.9381 USDT |
17,026.0127 |
1.9330 USDT |
1.9070 USDT |
1.9750 USDT |
1.9330 USDT |
| 2024-08-09 |
1.9296 USDT |
22,438.7914 |
1.9750 USDT |
1.8960 USDT |
1.9910 USDT |
1.9340 USDT |