Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
2.2169 USDT |
116,917.1446 |
2.1390 USDT |
2.1340 USDT |
2.2790 USDT |
2.2670 USDT |
| 2024-11-15 |
2.0456 USDT |
55,234.1483 |
2.0410 USDT |
1.9790 USDT |
2.1440 USDT |
2.1430 USDT |
| 2024-11-14 |
2.1239 USDT |
118,990.7143 |
2.1700 USDT |
2.0100 USDT |
2.2350 USDT |
2.0360 USDT |
| 2024-11-13 |
2.1532 USDT |
124,052.5132 |
2.2160 USDT |
2.0510 USDT |
2.2500 USDT |
2.1710 USDT |
| 2024-11-12 |
2.2485 USDT |
162,816.2990 |
2.3110 USDT |
2.1170 USDT |
2.3890 USDT |
2.2230 USDT |
| 2024-11-11 |
2.2351 USDT |
162,474.3970 |
2.2320 USDT |
2.1400 USDT |
2.3220 USDT |
2.3110 USDT |
| 2024-11-10 |
2.2105 USDT |
179,590.2814 |
2.1210 USDT |
2.0910 USDT |
2.3050 USDT |
2.2320 USDT |
| 2024-11-09 |
2.0775 USDT |
98,334.1196 |
2.0210 USDT |
2.0040 USDT |
2.1310 USDT |
2.1240 USDT |
| 2024-11-08 |
1.9958 USDT |
38,828.6037 |
2.0110 USDT |
1.9570 USDT |
2.0370 USDT |
2.0200 USDT |
| 2024-11-07 |
2.0009 USDT |
44,708.8301 |
1.9720 USDT |
1.9680 USDT |
2.0400 USDT |
2.0020 USDT |
| 2024-11-06 |
1.9000 USDT |
107,200.1660 |
1.7330 USDT |
1.7330 USDT |
1.9950 USDT |
1.9690 USDT |
| 2024-11-05 |
1.7261 USDT |
25,105.3148 |
1.7060 USDT |
1.6910 USDT |
1.7560 USDT |
1.7400 USDT |
| 2024-11-04 |
1.7320 USDT |
49,991.1910 |
1.7470 USDT |
1.6630 USDT |
1.7720 USDT |
1.6960 USDT |
| 2024-11-03 |
1.7541 USDT |
55,893.8271 |
1.8340 USDT |
1.7090 USDT |
1.8340 USDT |
1.7530 USDT |
| 2024-11-02 |
1.8274 USDT |
16,978.7784 |
1.8400 USDT |
1.7940 USDT |
1.8620 USDT |
1.8310 USDT |
| 2024-11-01 |
1.8352 USDT |
88,566.4045 |
1.8520 USDT |
1.8060 USDT |
1.9000 USDT |
1.8310 USDT |
| 2024-10-31 |
1.9328 USDT |
55,285.3586 |
2.0040 USDT |
1.8430 USDT |
2.0100 USDT |
1.8570 USDT |
| 2024-10-30 |
2.0157 USDT |
86,332.6240 |
2.0200 USDT |
1.9800 USDT |
2.0310 USDT |
2.0030 USDT |
| 2024-10-29 |
1.9887 USDT |
58,971.8677 |
1.9280 USDT |
1.9270 USDT |
2.0280 USDT |
2.0140 USDT |
| 2024-10-28 |
1.8745 USDT |
59,275.9125 |
1.8970 USDT |
1.8480 USDT |
1.9380 USDT |
1.9270 USDT |
| 2024-10-27 |
1.8814 USDT |
13,586.5281 |
1.8610 USDT |
1.8530 USDT |
1.9080 USDT |
1.8960 USDT |
| 2024-10-26 |
1.8453 USDT |
55,960.8642 |
1.8200 USDT |
1.8100 USDT |
1.8870 USDT |
1.8640 USDT |
| 2024-10-25 |
1.9175 USDT |
50,608.9753 |
1.9640 USDT |
1.7530 USDT |
1.9750 USDT |
1.8240 USDT |
| 2024-10-24 |
1.9590 USDT |
44,375.5057 |
1.9440 USDT |
1.9370 USDT |
1.9860 USDT |
1.9570 USDT |
| 2024-10-23 |
1.9661 USDT |
49,244.9131 |
2.0530 USDT |
1.8940 USDT |
2.0530 USDT |
1.9430 USDT |
| 2024-10-22 |
2.0546 USDT |
18,912.1447 |
2.0870 USDT |
2.0280 USDT |
2.0920 USDT |
2.0490 USDT |
| 2024-10-21 |
2.1560 USDT |
62,115.4379 |
2.1770 USDT |
2.0800 USDT |
2.2010 USDT |
2.0870 USDT |
| 2024-10-20 |
2.1171 USDT |
22,207.1914 |
2.0830 USDT |
2.0660 USDT |
2.1800 USDT |
2.1790 USDT |
| 2024-10-19 |
2.0733 USDT |
13,833.6915 |
2.0640 USDT |
2.0410 USDT |
2.1000 USDT |
2.0850 USDT |
| 2024-10-18 |
2.0351 USDT |
10,949.4837 |
2.0030 USDT |
2.0030 USDT |
2.0650 USDT |
2.0650 USDT |
| 2024-10-17 |
2.0213 USDT |
21,018.8852 |
2.0460 USDT |
1.9800 USDT |
2.0680 USDT |
2.0070 USDT |
| 2024-10-16 |
2.0371 USDT |
15,796.9269 |
2.0510 USDT |
2.0100 USDT |
2.0560 USDT |
2.0470 USDT |
| 2024-10-15 |
2.0441 USDT |
57,312.5794 |
2.0690 USDT |
1.9810 USDT |
2.0860 USDT |
2.0460 USDT |
| 2024-10-14 |
2.0155 USDT |
33,996.2864 |
1.9550 USDT |
1.9320 USDT |
2.0780 USDT |
2.0670 USDT |
| 2024-10-13 |
1.9445 USDT |
14,496.0261 |
1.9670 USDT |
1.9170 USDT |
1.9700 USDT |
1.9540 USDT |
| 2024-10-12 |
1.9520 USDT |
29,775.6037 |
1.9360 USDT |
1.9300 USDT |
1.9700 USDT |
1.9650 USDT |
| 2024-10-11 |
1.9108 USDT |
18,487.3042 |
1.8910 USDT |
1.8800 USDT |
1.9430 USDT |
1.9320 USDT |
| 2024-10-10 |
1.9101 USDT |
58,064.7829 |
1.8970 USDT |
1.8480 USDT |
1.9340 USDT |
1.8850 USDT |
| 2024-10-09 |
1.9249 USDT |
40,396.9094 |
1.9370 USDT |
1.8700 USDT |
1.9580 USDT |
1.8990 USDT |
| 2024-10-08 |
1.9442 USDT |
44,113.0795 |
1.9680 USDT |
1.9140 USDT |
2.0140 USDT |
1.9390 USDT |
| 2024-10-07 |
2.0296 USDT |
27,264.1050 |
1.9950 USDT |
1.9670 USDT |
2.0650 USDT |
1.9740 USDT |
| 2024-10-06 |
1.9691 USDT |
27,524.2272 |
1.9550 USDT |
1.9440 USDT |
2.0090 USDT |
1.9890 USDT |
| 2024-10-05 |
1.9946 USDT |
28,755.3523 |
2.0280 USDT |
1.9320 USDT |
2.0480 USDT |
1.9520 USDT |
| 2024-10-04 |
1.9325 USDT |
50,563.3611 |
1.8890 USDT |
1.8620 USDT |
2.0320 USDT |
2.0290 USDT |
| 2024-10-03 |
1.9299 USDT |
166,872.4546 |
2.0340 USDT |
1.8220 USDT |
2.0800 USDT |
1.8890 USDT |
| 2024-10-02 |
2.1299 USDT |
66,779.0925 |
2.1500 USDT |
1.9910 USDT |
2.2550 USDT |
2.0340 USDT |
| 2024-10-01 |
2.1767 USDT |
170,792.1806 |
2.1810 USDT |
1.9730 USDT |
2.3300 USDT |
2.1630 USDT |
| 2024-09-30 |
2.1657 USDT |
99,949.7065 |
2.1560 USDT |
2.0920 USDT |
2.2300 USDT |
2.1840 USDT |
| 2024-09-29 |
2.1619 USDT |
7,417.2224 |
2.1500 USDT |
2.1180 USDT |
2.1970 USDT |
2.1580 USDT |
| 2024-09-28 |
2.1454 USDT |
23,186.0015 |
2.1730 USDT |
2.1050 USDT |
2.1940 USDT |
2.1580 USDT |