Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
2.7853 USDT |
15,333.8730 |
2.8080 USDT |
2.7440 USDT |
2.8300 USDT |
2.8160 USDT |
| 2025-01-04 |
2.8174 USDT |
40,245.8858 |
2.8190 USDT |
2.7700 USDT |
2.8530 USDT |
2.8100 USDT |
| 2025-01-03 |
2.7852 USDT |
58,511.3797 |
2.6230 USDT |
2.5810 USDT |
2.8290 USDT |
2.8180 USDT |
| 2025-01-02 |
2.5845 USDT |
52,573.6175 |
2.5680 USDT |
2.5570 USDT |
2.6720 USDT |
2.6310 USDT |
| 2025-01-01 |
2.5102 USDT |
47,883.2881 |
2.5120 USDT |
2.4680 USDT |
2.5830 USDT |
2.5700 USDT |
| 2024-12-31 |
2.5485 USDT |
56,966.2283 |
2.5150 USDT |
2.4780 USDT |
2.6300 USDT |
2.5020 USDT |
| 2024-12-30 |
2.5450 USDT |
10,521.8138 |
2.5450 USDT |
2.4710 USDT |
2.6270 USDT |
2.5290 USDT |
| 2024-12-29 |
2.5806 USDT |
9,146.7283 |
2.6380 USDT |
2.5120 USDT |
2.6430 USDT |
2.5500 USDT |
| 2024-12-28 |
2.5820 USDT |
62,573.7644 |
2.5470 USDT |
2.5460 USDT |
2.6810 USDT |
2.6380 USDT |
| 2024-12-27 |
2.5691 USDT |
28,393.3127 |
2.5370 USDT |
2.5160 USDT |
2.6520 USDT |
2.5420 USDT |
| 2024-12-26 |
2.5592 USDT |
44,957.0635 |
2.6930 USDT |
2.4870 USDT |
2.7100 USDT |
2.5250 USDT |
| 2024-12-25 |
2.7150 USDT |
47,742.2875 |
2.7190 USDT |
2.6460 USDT |
2.7850 USDT |
2.6920 USDT |
| 2024-12-24 |
2.6849 USDT |
39,064.1824 |
2.6590 USDT |
2.5940 USDT |
2.7740 USDT |
2.7200 USDT |
| 2024-12-23 |
2.5210 USDT |
18,614.9200 |
2.4650 USDT |
2.4120 USDT |
2.6830 USDT |
2.6550 USDT |
| 2024-12-22 |
2.4951 USDT |
36,435.5510 |
2.4760 USDT |
2.3990 USDT |
2.5640 USDT |
2.4650 USDT |
| 2024-12-21 |
2.6025 USDT |
31,934.5323 |
2.6580 USDT |
2.4550 USDT |
2.7880 USDT |
2.4930 USDT |
| 2024-12-20 |
2.5109 USDT |
175,474.2001 |
2.6170 USDT |
2.2680 USDT |
2.7000 USDT |
2.6630 USDT |
| 2024-12-19 |
2.7793 USDT |
101,713.7118 |
2.9360 USDT |
2.5370 USDT |
2.9730 USDT |
2.6210 USDT |
| 2024-12-18 |
3.1399 USDT |
149,549.5975 |
3.2470 USDT |
2.8660 USDT |
3.2700 USDT |
2.9310 USDT |
| 2024-12-17 |
3.3599 USDT |
65,665.7834 |
3.4310 USDT |
3.1980 USDT |
3.4460 USDT |
3.2390 USDT |
| 2024-12-16 |
3.4097 USDT |
101,085.9486 |
3.4500 USDT |
3.3050 USDT |
3.5640 USDT |
3.4360 USDT |
| 2024-12-15 |
3.4033 USDT |
98,677.2211 |
3.3800 USDT |
3.2980 USDT |
3.4640 USDT |
3.4360 USDT |
| 2024-12-14 |
3.4763 USDT |
57,280.0064 |
3.5570 USDT |
3.3050 USDT |
3.6040 USDT |
3.3770 USDT |
| 2024-12-13 |
3.6016 USDT |
85,571.1548 |
3.6620 USDT |
3.4640 USDT |
3.7130 USDT |
3.5600 USDT |
| 2024-12-12 |
3.7254 USDT |
172,458.1845 |
3.7290 USDT |
3.5340 USDT |
3.8710 USDT |
3.6600 USDT |
| 2024-12-11 |
3.6368 USDT |
192,338.4344 |
3.1330 USDT |
3.0200 USDT |
3.9030 USDT |
3.7280 USDT |
| 2024-12-10 |
3.1384 USDT |
76,010.2663 |
3.2500 USDT |
2.9260 USDT |
3.4040 USDT |
3.1370 USDT |
| 2024-12-09 |
3.4927 USDT |
161,808.5471 |
3.8750 USDT |
2.7780 USDT |
3.8950 USDT |
3.2600 USDT |
| 2024-12-08 |
3.7673 USDT |
55,647.5221 |
3.7440 USDT |
3.6560 USDT |
3.8910 USDT |
3.8750 USDT |
| 2024-12-07 |
3.8184 USDT |
41,884.6509 |
3.8100 USDT |
3.7280 USDT |
3.8930 USDT |
3.7450 USDT |
| 2024-12-06 |
3.8146 USDT |
126,918.7965 |
3.5970 USDT |
3.5630 USDT |
3.9840 USDT |
3.8280 USDT |
| 2024-12-05 |
3.5865 USDT |
236,112.6300 |
3.5580 USDT |
3.3720 USDT |
3.7620 USDT |
3.6040 USDT |
| 2024-12-04 |
3.4562 USDT |
148,055.1261 |
3.2850 USDT |
3.2500 USDT |
3.6400 USDT |
3.5570 USDT |
| 2024-12-03 |
3.1150 USDT |
238,083.2800 |
3.0580 USDT |
2.9390 USDT |
3.3340 USDT |
3.2850 USDT |
| 2024-12-02 |
2.9433 USDT |
196,283.8134 |
3.0040 USDT |
2.8160 USDT |
3.0720 USDT |
3.0570 USDT |
| 2024-12-01 |
2.9811 USDT |
147,464.8671 |
2.9190 USDT |
2.8720 USDT |
3.0700 USDT |
3.0000 USDT |
| 2024-11-30 |
2.9259 USDT |
165,392.8270 |
2.8020 USDT |
2.7860 USDT |
2.9770 USDT |
2.9180 USDT |
| 2024-11-29 |
2.7522 USDT |
91,724.6822 |
2.7450 USDT |
2.6850 USDT |
2.8300 USDT |
2.8130 USDT |
| 2024-11-28 |
2.7112 USDT |
86,502.8380 |
2.7780 USDT |
2.6370 USDT |
2.7860 USDT |
2.7450 USDT |
| 2024-11-27 |
2.7152 USDT |
80,602.4681 |
2.5340 USDT |
2.4880 USDT |
2.8530 USDT |
2.7800 USDT |
| 2024-11-26 |
2.5243 USDT |
85,267.4848 |
2.5750 USDT |
2.3920 USDT |
2.6410 USDT |
2.5340 USDT |
| 2024-11-25 |
2.6193 USDT |
130,468.6032 |
2.5770 USDT |
2.4820 USDT |
2.7400 USDT |
2.5800 USDT |
| 2024-11-24 |
2.5116 USDT |
158,120.0571 |
2.5090 USDT |
2.3630 USDT |
2.6160 USDT |
2.5800 USDT |
| 2024-11-23 |
2.4754 USDT |
276,241.8135 |
2.4290 USDT |
2.3890 USDT |
2.5640 USDT |
2.5240 USDT |
| 2024-11-22 |
2.3950 USDT |
131,989.7719 |
2.4550 USDT |
2.3200 USDT |
2.4790 USDT |
2.4270 USDT |
| 2024-11-21 |
2.3218 USDT |
162,371.3449 |
2.1650 USDT |
2.1230 USDT |
2.4590 USDT |
2.4530 USDT |
| 2024-11-20 |
2.2103 USDT |
48,264.5851 |
2.2670 USDT |
2.1200 USDT |
2.2980 USDT |
2.1710 USDT |
| 2024-11-19 |
2.2754 USDT |
48,060.6106 |
2.3180 USDT |
2.2040 USDT |
2.3180 USDT |
2.2650 USDT |
| 2024-11-18 |
2.2652 USDT |
89,504.1797 |
2.1850 USDT |
2.1800 USDT |
2.3330 USDT |
2.3240 USDT |
| 2024-11-17 |
2.2292 USDT |
117,633.1236 |
2.2690 USDT |
2.1440 USDT |
2.2850 USDT |
2.1850 USDT |