Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
4.0585 USDT |
55,819.2325 |
4.0850 USDT |
3.9330 USDT |
4.1900 USDT |
3.9660 USDT |
| 2023-11-12 |
4.0676 USDT |
60,966.5450 |
4.0510 USDT |
3.8950 USDT |
4.1650 USDT |
4.0750 USDT |
| 2023-11-11 |
3.9656 USDT |
48,461.4548 |
4.0090 USDT |
3.8210 USDT |
4.0750 USDT |
4.0600 USDT |
| 2023-11-10 |
3.9960 USDT |
96,288.5009 |
3.9560 USDT |
3.8340 USDT |
4.1070 USDT |
4.0060 USDT |
| 2023-11-09 |
3.7199 USDT |
364,975.8031 |
3.7830 USDT |
3.0870 USDT |
3.9700 USDT |
3.9570 USDT |
| 2023-11-08 |
3.7220 USDT |
59,043.1324 |
3.6640 USDT |
3.6180 USDT |
3.8250 USDT |
3.7850 USDT |
| 2023-11-07 |
3.6804 USDT |
109,193.9130 |
3.7430 USDT |
3.5560 USDT |
3.7680 USDT |
3.6540 USDT |
| 2023-11-06 |
3.7055 USDT |
69,108.1994 |
3.6710 USDT |
3.5980 USDT |
3.7840 USDT |
3.7400 USDT |
| 2023-11-05 |
3.6204 USDT |
96,753.3126 |
3.5230 USDT |
3.4970 USDT |
3.7180 USDT |
3.6880 USDT |
| 2023-11-04 |
3.4301 USDT |
64,479.7657 |
3.3090 USDT |
3.2950 USDT |
3.5640 USDT |
3.5090 USDT |
| 2023-11-03 |
3.3392 USDT |
43,162.8177 |
3.3890 USDT |
3.2680 USDT |
3.4250 USDT |
3.3160 USDT |
| 2023-11-02 |
3.5518 USDT |
81,810.0897 |
3.5640 USDT |
3.3640 USDT |
3.6540 USDT |
3.3920 USDT |
| 2023-11-01 |
3.4212 USDT |
75,050.0759 |
3.3860 USDT |
3.3130 USDT |
3.5750 USDT |
3.5590 USDT |
| 2023-10-31 |
3.4023 USDT |
31,978.3162 |
3.4860 USDT |
3.2730 USDT |
3.5220 USDT |
3.3890 USDT |
| 2023-10-30 |
3.4501 USDT |
21,727.5141 |
3.4480 USDT |
3.3750 USDT |
3.5160 USDT |
3.4760 USDT |
| 2023-10-29 |
3.4252 USDT |
14,435.8640 |
3.3830 USDT |
3.3300 USDT |
3.4800 USDT |
3.4410 USDT |
| 2023-10-28 |
3.3772 USDT |
20,065.3041 |
3.3120 USDT |
3.3120 USDT |
3.4320 USDT |
3.3810 USDT |
| 2023-10-27 |
3.3240 USDT |
20,279.3842 |
3.4260 USDT |
3.2580 USDT |
3.4260 USDT |
3.3150 USDT |
| 2023-10-26 |
3.4178 USDT |
44,560.4475 |
3.3880 USDT |
3.2920 USDT |
3.5030 USDT |
3.4230 USDT |
| 2023-10-25 |
3.3596 USDT |
28,077.9289 |
3.3320 USDT |
3.2600 USDT |
3.4230 USDT |
3.3810 USDT |
| 2023-10-24 |
3.3738 USDT |
63,122.4032 |
3.3300 USDT |
3.2590 USDT |
3.4910 USDT |
3.3230 USDT |
| 2023-10-23 |
3.1854 USDT |
31,888.0306 |
3.1340 USDT |
3.1090 USDT |
3.3630 USDT |
3.3180 USDT |
| 2023-10-22 |
3.0731 USDT |
20,219.9023 |
3.0870 USDT |
3.0300 USDT |
3.1370 USDT |
3.1340 USDT |
| 2023-10-21 |
3.0565 USDT |
5,529.3916 |
3.0030 USDT |
2.9960 USDT |
3.1080 USDT |
3.0800 USDT |
| 2023-10-20 |
3.0166 USDT |
4,021.5383 |
2.9460 USDT |
2.9460 USDT |
3.0600 USDT |
3.0050 USDT |
| 2023-10-19 |
2.9355 USDT |
5,762.5532 |
2.9680 USDT |
2.8920 USDT |
2.9740 USDT |
2.9360 USDT |
| 2023-10-18 |
2.9935 USDT |
18,351.9349 |
2.9960 USDT |
2.9630 USDT |
3.0340 USDT |
2.9680 USDT |
| 2023-10-17 |
3.0292 USDT |
7,721.8366 |
3.0960 USDT |
2.9740 USDT |
3.1150 USDT |
3.0020 USDT |
| 2023-10-16 |
3.1130 USDT |
7,490.4459 |
3.0690 USDT |
3.0610 USDT |
3.2210 USDT |
3.0950 USDT |
| 2023-10-15 |
3.0809 USDT |
4,851.7818 |
3.0570 USDT |
3.0520 USDT |
3.1150 USDT |
3.0600 USDT |
| 2023-10-14 |
3.0254 USDT |
13,896.0130 |
3.0170 USDT |
3.0100 USDT |
3.0760 USDT |
3.0490 USDT |
| 2023-10-13 |
3.0222 USDT |
8,389.6521 |
2.9870 USDT |
2.9670 USDT |
3.0550 USDT |
3.0170 USDT |
| 2023-10-12 |
3.0220 USDT |
3,460.5138 |
3.0580 USDT |
2.9770 USDT |
3.0610 USDT |
2.9940 USDT |
| 2023-10-11 |
3.0379 USDT |
3,017.7162 |
3.0370 USDT |
3.0160 USDT |
3.0840 USDT |
3.0840 USDT |
| 2023-10-10 |
3.0744 USDT |
6,435.9335 |
3.0410 USDT |
3.0300 USDT |
3.1390 USDT |
3.0880 USDT |
| 2023-10-09 |
3.0751 USDT |
45,381.4372 |
3.2020 USDT |
2.9770 USDT |
3.2290 USDT |
3.0380 USDT |
| 2023-10-08 |
3.2093 USDT |
18,989.6583 |
3.2240 USDT |
3.1750 USDT |
3.2340 USDT |
3.2110 USDT |
| 2023-10-07 |
3.2626 USDT |
28,507.5102 |
3.2970 USDT |
3.1340 USDT |
3.3150 USDT |
3.2240 USDT |
| 2023-10-06 |
3.2780 USDT |
27,632.2088 |
3.2140 USDT |
3.2030 USDT |
3.3590 USDT |
3.2920 USDT |
| 2023-10-05 |
3.2258 USDT |
22,121.4918 |
3.2740 USDT |
3.1910 USDT |
3.2890 USDT |
3.2280 USDT |
| 2023-10-04 |
3.2293 USDT |
24,880.6140 |
3.2310 USDT |
3.1480 USDT |
3.2960 USDT |
3.2910 USDT |
| 2023-10-03 |
3.2958 USDT |
22,447.2381 |
3.3140 USDT |
3.2270 USDT |
3.3620 USDT |
3.2470 USDT |
| 2023-10-02 |
3.3992 USDT |
24,505.6992 |
3.4610 USDT |
3.2450 USDT |
3.5300 USDT |
3.3140 USDT |
| 2023-10-01 |
3.3767 USDT |
16,324.4574 |
3.3150 USDT |
3.2970 USDT |
3.4910 USDT |
3.4510 USDT |
| 2023-09-30 |
3.3531 USDT |
13,055.5736 |
3.3540 USDT |
3.2960 USDT |
3.3890 USDT |
3.3250 USDT |
| 2023-09-29 |
3.3454 USDT |
21,644.2985 |
3.3430 USDT |
3.2920 USDT |
3.3790 USDT |
3.3500 USDT |
| 2023-09-28 |
3.2984 USDT |
11,007.5771 |
3.2020 USDT |
3.2020 USDT |
3.3440 USDT |
3.3440 USDT |
| 2023-09-27 |
3.2385 USDT |
8,787.5313 |
3.2130 USDT |
3.1930 USDT |
3.3000 USDT |
3.1950 USDT |
| 2023-09-26 |
3.1826 USDT |
9,440.7060 |
3.1800 USDT |
3.1560 USDT |
3.2100 USDT |
3.2090 USDT |
| 2023-09-25 |
3.1390 USDT |
5,029.9622 |
3.0960 USDT |
3.0540 USDT |
3.1790 USDT |
3.1790 USDT |