Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
5.8331 USDT |
31,639.1613 AXS |
5.7900 USDT |
5.7360 USDT |
5.9480 USDT |
5.9260 USDT |
| 2023-07-10 |
5.7551 USDT |
36,949.1939 AXS |
5.7930 USDT |
5.6480 USDT |
5.9120 USDT |
5.7900 USDT |
| 2023-07-09 |
5.8578 USDT |
22,141.5782 AXS |
5.8660 USDT |
5.7750 USDT |
5.9360 USDT |
5.7750 USDT |
| 2023-07-08 |
5.8437 USDT |
28,558.0333 AXS |
5.9640 USDT |
5.6970 USDT |
5.9760 USDT |
5.8640 USDT |
| 2023-07-07 |
5.9043 USDT |
14,487.3772 AXS |
5.7950 USDT |
5.7300 USDT |
6.0140 USDT |
5.9570 USDT |
| 2023-07-06 |
5.9761 USDT |
63,156.8985 AXS |
5.9650 USDT |
5.7710 USDT |
6.1810 USDT |
5.8100 USDT |
| 2023-07-05 |
6.0610 USDT |
50,440.3195 AXS |
6.1570 USDT |
5.8690 USDT |
6.2440 USDT |
5.9700 USDT |
| 2023-07-04 |
6.2893 USDT |
37,281.2981 AXS |
6.3230 USDT |
6.1100 USDT |
6.4520 USDT |
6.1580 USDT |
| 2023-07-03 |
6.3004 USDT |
81,868.2555 AXS |
6.2800 USDT |
6.1840 USDT |
6.4200 USDT |
6.3200 USDT |
| 2023-07-02 |
6.2740 USDT |
106,366.3818 AXS |
6.4900 USDT |
6.1290 USDT |
6.4900 USDT |
6.2810 USDT |
| 2023-07-01 |
6.2907 USDT |
209,386.6057 AXS |
5.9570 USDT |
5.9560 USDT |
6.7400 USDT |
6.4900 USDT |
| 2023-06-30 |
5.7869 USDT |
99,247.7629 AXS |
5.6500 USDT |
5.4420 USDT |
5.9980 USDT |
5.9470 USDT |
| 2023-06-29 |
5.6130 USDT |
19,093.1420 AXS |
5.5300 USDT |
5.4800 USDT |
5.7600 USDT |
5.6500 USDT |
| 2023-06-28 |
5.6506 USDT |
36,815.6632 AXS |
5.9000 USDT |
5.4300 USDT |
5.9000 USDT |
5.5300 USDT |
| 2023-06-27 |
5.8753 USDT |
52,521.5620 AXS |
5.7900 USDT |
5.7800 USDT |
6.0000 USDT |
5.9000 USDT |
| 2023-06-26 |
5.7241 USDT |
123,324.3272 AXS |
5.8600 USDT |
5.5600 USDT |
5.8700 USDT |
5.7800 USDT |
| 2023-06-25 |
6.0101 USDT |
62,320.3083 AXS |
5.9100 USDT |
5.8100 USDT |
6.2700 USDT |
5.8600 USDT |
| 2023-06-24 |
6.1090 USDT |
218,965.4100 AXS |
5.6600 USDT |
5.6300 USDT |
6.5000 USDT |
5.9000 USDT |
| 2023-06-23 |
5.6257 USDT |
44,193.2737 AXS |
5.3500 USDT |
5.3500 USDT |
5.8100 USDT |
5.6600 USDT |
| 2023-06-22 |
5.5160 USDT |
29,547.4848 AXS |
5.4900 USDT |
5.3400 USDT |
5.6900 USDT |
5.3600 USDT |
| 2023-06-21 |
5.3914 USDT |
79,972.9095 AXS |
5.2300 USDT |
5.1900 USDT |
5.5400 USDT |
5.5000 USDT |
| 2023-06-20 |
5.0276 USDT |
35,687.0987 AXS |
4.9800 USDT |
4.8700 USDT |
5.2400 USDT |
5.2300 USDT |
| 2023-06-19 |
4.8873 USDT |
22,112.6189 AXS |
4.8500 USDT |
4.8100 USDT |
5.0000 USDT |
4.9800 USDT |
| 2023-06-18 |
4.9196 USDT |
20,140.7232 AXS |
4.9100 USDT |
4.8300 USDT |
5.0100 USDT |
4.8400 USDT |
| 2023-06-17 |
4.9347 USDT |
29,468.9756 AXS |
4.8400 USDT |
4.8200 USDT |
5.0500 USDT |
4.9100 USDT |
| 2023-06-16 |
4.7726 USDT |
29,863.0708 AXS |
4.7800 USDT |
4.6500 USDT |
4.8900 USDT |
4.8300 USDT |
| 2023-06-15 |
4.7127 USDT |
34,410.1478 AXS |
4.6900 USDT |
4.5900 USDT |
4.8500 USDT |
4.7700 USDT |
| 2023-06-14 |
4.8876 USDT |
29,925.6305 AXS |
4.9100 USDT |
4.6200 USDT |
5.1100 USDT |
4.7100 USDT |
| 2023-06-13 |
4.9920 USDT |
37,870.0995 AXS |
4.9200 USDT |
4.8100 USDT |
5.2000 USDT |
4.9100 USDT |
| 2023-06-12 |
4.8421 USDT |
20,667.8323 AXS |
4.9500 USDT |
4.7400 USDT |
4.9900 USDT |
4.9200 USDT |
| 2023-06-11 |
4.9538 USDT |
30,733.8728 AXS |
4.9900 USDT |
4.8600 USDT |
5.0500 USDT |
4.9500 USDT |
| 2023-06-10 |
5.0585 USDT |
98,439.5842 AXS |
6.0200 USDT |
4.7100 USDT |
6.0200 USDT |
4.9900 USDT |
| 2023-06-09 |
6.1492 USDT |
29,460.2438 AXS |
6.2500 USDT |
5.9700 USDT |
6.3100 USDT |
6.0300 USDT |
| 2023-06-08 |
6.2077 USDT |
43,468.7406 AXS |
6.2800 USDT |
6.1200 USDT |
6.3100 USDT |
6.2400 USDT |
| 2023-06-07 |
6.5164 USDT |
70,893.8978 AXS |
6.7600 USDT |
6.1500 USDT |
6.7600 USDT |
6.2700 USDT |
| 2023-06-06 |
6.6209 USDT |
52,718.5002 AXS |
6.5700 USDT |
6.4200 USDT |
6.8000 USDT |
6.7700 USDT |
| 2023-06-05 |
7.0099 USDT |
130,979.6135 AXS |
7.2300 USDT |
6.5400 USDT |
7.4900 USDT |
6.5700 USDT |
| 2023-06-04 |
7.2282 USDT |
42,847.1840 AXS |
7.1700 USDT |
7.1400 USDT |
7.3200 USDT |
7.2400 USDT |
| 2023-06-03 |
7.1682 USDT |
56,714.6007 AXS |
7.1300 USDT |
7.0800 USDT |
7.2500 USDT |
7.1700 USDT |
| 2023-06-02 |
7.0494 USDT |
78,598.8010 AXS |
6.9700 USDT |
6.9300 USDT |
7.1600 USDT |
7.1300 USDT |
| 2023-06-01 |
6.9393 USDT |
67,585.1070 AXS |
6.8600 USDT |
6.7500 USDT |
7.0500 USDT |
6.9700 USDT |
| 2023-05-31 |
6.9188 USDT |
82,466.9891 AXS |
7.0700 USDT |
6.8200 USDT |
7.1100 USDT |
6.8700 USDT |
| 2023-05-30 |
7.0758 USDT |
34,112.9584 AXS |
7.1800 USDT |
7.0100 USDT |
7.2000 USDT |
7.0700 USDT |
| 2023-05-29 |
7.1579 USDT |
102,826.1984 AXS |
7.1700 USDT |
7.0500 USDT |
7.2600 USDT |
7.1800 USDT |
| 2023-05-28 |
7.0863 USDT |
81,036.8265 AXS |
7.0100 USDT |
6.9400 USDT |
7.2300 USDT |
7.1600 USDT |
| 2023-05-27 |
6.8948 USDT |
26,811.0798 AXS |
6.8600 USDT |
6.8000 USDT |
7.0400 USDT |
7.0100 USDT |
| 2023-05-26 |
6.8336 USDT |
21,694.9030 AXS |
6.9100 USDT |
6.7300 USDT |
6.9300 USDT |
6.8600 USDT |
| 2023-05-25 |
6.9341 USDT |
95,232.5942 AXS |
6.6500 USDT |
6.4900 USDT |
7.1900 USDT |
6.9000 USDT |
| 2023-05-24 |
6.6770 USDT |
29,286.4902 AXS |
6.9200 USDT |
6.5200 USDT |
6.9200 USDT |
6.6500 USDT |
| 2023-05-23 |
6.9209 USDT |
27,561.2878 AXS |
6.8900 USDT |
6.8100 USDT |
7.0500 USDT |
6.9200 USDT |