Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
5.3036 USDT |
218,741.0514 AXS |
5.5480 USDT |
5.0570 USDT |
5.5580 USDT |
5.4610 USDT |
| 2025-01-26 |
5.7303 USDT |
69,785.4299 AXS |
5.7180 USDT |
5.5420 USDT |
5.8340 USDT |
5.5420 USDT |
| 2025-01-25 |
5.7209 USDT |
63,347.9121 AXS |
5.7310 USDT |
5.6410 USDT |
5.8010 USDT |
5.7170 USDT |
| 2025-01-24 |
5.9073 USDT |
249,718.0176 AXS |
5.9020 USDT |
5.6980 USDT |
6.0510 USDT |
5.7280 USDT |
| 2025-01-23 |
5.8469 USDT |
183,828.0541 AXS |
5.9230 USDT |
5.7240 USDT |
5.9950 USDT |
5.9000 USDT |
| 2025-01-22 |
6.0414 USDT |
90,200.0295 AXS |
6.1110 USDT |
5.9130 USDT |
6.1550 USDT |
5.9250 USDT |
| 2025-01-21 |
5.9065 USDT |
252,504.8761 AXS |
5.9450 USDT |
5.6830 USDT |
6.2410 USDT |
6.1150 USDT |
| 2025-01-20 |
5.9620 USDT |
465,061.3329 AXS |
5.8070 USDT |
5.6070 USDT |
6.3500 USDT |
5.9490 USDT |
| 2025-01-19 |
6.0837 USDT |
340,873.1609 AXS |
6.2840 USDT |
5.6850 USDT |
6.5040 USDT |
5.8060 USDT |
| 2025-01-18 |
6.3516 USDT |
153,462.1323 AXS |
6.7410 USDT |
6.1640 USDT |
6.8100 USDT |
6.2870 USDT |
| 2025-01-17 |
6.6476 USDT |
164,395.3092 AXS |
6.4150 USDT |
6.4150 USDT |
6.7950 USDT |
6.7420 USDT |
| 2025-01-16 |
6.4460 USDT |
172,185.3747 AXS |
6.5660 USDT |
6.2750 USDT |
6.6170 USDT |
6.4100 USDT |
| 2025-01-15 |
6.3546 USDT |
197,623.6204 AXS |
6.2490 USDT |
6.1110 USDT |
6.5730 USDT |
6.5660 USDT |
| 2025-01-14 |
6.1278 USDT |
241,900.3086 AXS |
6.0390 USDT |
6.0040 USDT |
6.3060 USDT |
6.2490 USDT |
| 2025-01-13 |
5.8672 USDT |
276,717.4846 AXS |
6.1470 USDT |
5.5790 USDT |
6.3240 USDT |
6.0430 USDT |
| 2025-01-12 |
6.2341 USDT |
180,609.8198 AXS |
6.2860 USDT |
6.0570 USDT |
6.3560 USDT |
6.1510 USDT |
| 2025-01-11 |
6.2733 USDT |
71,197.2318 AXS |
6.3430 USDT |
6.1700 USDT |
6.4060 USDT |
6.2830 USDT |
| 2025-01-10 |
6.2509 USDT |
164,358.1118 AXS |
6.1870 USDT |
6.0780 USDT |
6.4020 USDT |
6.3430 USDT |
| 2025-01-09 |
6.2076 USDT |
348,942.4744 AXS |
6.1880 USDT |
5.9900 USDT |
6.3510 USDT |
6.1840 USDT |
| 2025-01-08 |
6.1879 USDT |
701,225.2263 AXS |
6.4590 USDT |
5.8670 USDT |
6.5330 USDT |
6.1900 USDT |
| 2025-01-07 |
6.8622 USDT |
326,636.1458 AXS |
7.2880 USDT |
6.4490 USDT |
7.3200 USDT |
6.4600 USDT |
| 2025-01-06 |
7.2149 USDT |
215,287.9872 AXS |
7.0360 USDT |
6.9250 USDT |
7.4590 USDT |
7.2910 USDT |
| 2025-01-05 |
6.9529 USDT |
103,459.3093 AXS |
7.0180 USDT |
6.8360 USDT |
7.0600 USDT |
7.0330 USDT |
| 2025-01-04 |
7.0568 USDT |
199,052.4833 AXS |
7.0760 USDT |
6.9300 USDT |
7.1700 USDT |
7.0180 USDT |
| 2025-01-03 |
6.9123 USDT |
184,068.9917 AXS |
6.7380 USDT |
6.6290 USDT |
7.1430 USDT |
7.0750 USDT |
| 2025-01-02 |
6.6360 USDT |
224,312.0922 AXS |
6.4220 USDT |
6.4210 USDT |
6.7820 USDT |
6.7390 USDT |
| 2025-01-01 |
6.2708 USDT |
126,894.7493 AXS |
6.2150 USDT |
6.0500 USDT |
6.5080 USDT |
6.4190 USDT |
| 2024-12-31 |
6.2304 USDT |
135,288.2800 AXS |
6.2430 USDT |
6.0830 USDT |
6.4160 USDT |
6.2210 USDT |
| 2024-12-30 |
6.2814 USDT |
177,900.5306 AXS |
6.2910 USDT |
6.0220 USDT |
6.5150 USDT |
6.2460 USDT |
| 2024-12-29 |
6.5038 USDT |
152,157.9174 AXS |
6.6170 USDT |
6.2390 USDT |
6.6630 USDT |
6.2930 USDT |
| 2024-12-28 |
6.4426 USDT |
110,048.5789 AXS |
6.3730 USDT |
6.3060 USDT |
6.7000 USDT |
6.6130 USDT |
| 2024-12-27 |
6.4179 USDT |
162,038.1967 AXS |
6.3070 USDT |
6.2410 USDT |
6.6970 USDT |
6.3730 USDT |
| 2024-12-26 |
6.4382 USDT |
181,609.3069 AXS |
6.7370 USDT |
6.1950 USDT |
6.7920 USDT |
6.2990 USDT |
| 2024-12-25 |
6.8018 USDT |
111,807.9358 AXS |
6.8850 USDT |
6.6380 USDT |
6.9460 USDT |
6.7350 USDT |
| 2024-12-24 |
6.7492 USDT |
157,319.1173 AXS |
6.7180 USDT |
6.4990 USDT |
7.0100 USDT |
6.8920 USDT |
| 2024-12-23 |
6.2851 USDT |
298,735.6113 AXS |
6.0110 USDT |
5.8630 USDT |
6.9090 USDT |
6.7170 USDT |
| 2024-12-22 |
6.0891 USDT |
311,235.9238 AXS |
6.1630 USDT |
5.8360 USDT |
6.2580 USDT |
6.0070 USDT |
| 2024-12-21 |
6.3878 USDT |
258,499.3241 AXS |
6.3990 USDT |
6.0650 USDT |
6.7620 USDT |
6.1590 USDT |
| 2024-12-20 |
5.7835 USDT |
656,965.5693 AXS |
6.0320 USDT |
5.2850 USDT |
6.4410 USDT |
6.4030 USDT |
| 2024-12-19 |
6.3553 USDT |
688,051.4226 AXS |
6.5920 USDT |
5.8400 USDT |
6.7730 USDT |
6.0310 USDT |
| 2024-12-18 |
6.9348 USDT |
414,831.0487 AXS |
7.2590 USDT |
6.4800 USDT |
7.3210 USDT |
6.5970 USDT |
| 2024-12-17 |
7.4703 USDT |
280,719.7070 AXS |
7.5740 USDT |
7.1650 USDT |
7.7140 USDT |
7.2580 USDT |
| 2024-12-16 |
7.5513 USDT |
375,177.4210 AXS |
7.7890 USDT |
7.2810 USDT |
7.9670 USDT |
7.5790 USDT |
| 2024-12-15 |
7.6109 USDT |
181,555.4104 AXS |
7.5260 USDT |
7.3100 USDT |
7.9040 USDT |
7.7890 USDT |
| 2024-12-14 |
7.7021 USDT |
262,315.3679 AXS |
7.9370 USDT |
7.4010 USDT |
8.0650 USDT |
7.5280 USDT |
| 2024-12-13 |
7.8382 USDT |
211,254.3702 AXS |
7.9450 USDT |
7.6750 USDT |
8.0120 USDT |
7.9390 USDT |
| 2024-12-12 |
8.0555 USDT |
394,553.2487 AXS |
7.9860 USDT |
7.7980 USDT |
8.3290 USDT |
7.9450 USDT |
| 2024-12-11 |
7.6130 USDT |
455,647.6496 AXS |
7.3570 USDT |
7.0400 USDT |
8.0440 USDT |
7.9850 USDT |
| 2024-12-10 |
7.2356 USDT |
864,295.9161 AXS |
7.6290 USDT |
6.5750 USDT |
7.7470 USDT |
7.3580 USDT |
| 2024-12-09 |
8.2616 USDT |
706,014.6195 AXS |
9.4490 USDT |
6.7000 USDT |
9.4500 USDT |
7.6300 USDT |