Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
4.1162 USDT |
103,477.1328 AXS |
4.1400 USDT |
4.0480 USDT |
4.1760 USDT |
4.1300 USDT |
| 2023-10-18 |
4.1768 USDT |
85,948.9844 AXS |
4.2280 USDT |
4.1130 USDT |
4.2570 USDT |
4.1390 USDT |
| 2023-10-17 |
4.2733 USDT |
128,204.0276 AXS |
4.3140 USDT |
4.1620 USDT |
4.3780 USDT |
4.2300 USDT |
| 2023-10-16 |
4.3205 USDT |
96,047.1053 AXS |
4.2760 USDT |
4.2640 USDT |
4.4510 USDT |
4.3170 USDT |
| 2023-10-15 |
4.2846 USDT |
88,200.4307 AXS |
4.2940 USDT |
4.2460 USDT |
4.3240 USDT |
4.2750 USDT |
| 2023-10-14 |
4.3043 USDT |
119,582.4268 AXS |
4.2220 USDT |
4.2170 USDT |
4.4450 USDT |
4.2980 USDT |
| 2023-10-13 |
4.2167 USDT |
61,458.4284 AXS |
4.2180 USDT |
4.1840 USDT |
4.2750 USDT |
4.2210 USDT |
| 2023-10-12 |
4.2128 USDT |
45,918.4938 AXS |
4.2110 USDT |
4.1550 USDT |
4.2550 USDT |
4.2230 USDT |
| 2023-10-11 |
4.1930 USDT |
41,409.5686 AXS |
4.2620 USDT |
4.1360 USDT |
4.2790 USDT |
4.2160 USDT |
| 2023-10-10 |
4.2643 USDT |
43,102.2406 AXS |
4.2900 USDT |
4.1870 USDT |
4.3130 USDT |
4.2630 USDT |
| 2023-10-09 |
4.3496 USDT |
97,317.1717 AXS |
4.4590 USDT |
4.1610 USDT |
4.5100 USDT |
4.2840 USDT |
| 2023-10-08 |
4.4706 USDT |
51,466.3058 AXS |
4.5080 USDT |
4.4320 USDT |
4.5250 USDT |
4.4510 USDT |
| 2023-10-07 |
4.4929 USDT |
33,813.6682 AXS |
4.5040 USDT |
4.4690 USDT |
4.5180 USDT |
4.5030 USDT |
| 2023-10-06 |
4.4924 USDT |
59,184.3287 AXS |
4.4120 USDT |
4.4070 USDT |
4.5440 USDT |
4.5070 USDT |
| 2023-10-05 |
4.4504 USDT |
43,398.7666 AXS |
4.4810 USDT |
4.3770 USDT |
4.5160 USDT |
4.4070 USDT |
| 2023-10-04 |
4.4355 USDT |
74,218.3624 AXS |
4.5010 USDT |
4.3430 USDT |
4.5190 USDT |
4.4810 USDT |
| 2023-10-03 |
4.5662 USDT |
81,902.8298 AXS |
4.5750 USDT |
4.4850 USDT |
4.6340 USDT |
4.5150 USDT |
| 2023-10-02 |
4.6225 USDT |
117,937.1582 AXS |
4.7900 USDT |
4.4560 USDT |
4.7980 USDT |
4.5800 USDT |
| 2023-10-01 |
4.6900 USDT |
162,407.0984 AXS |
4.5870 USDT |
4.5720 USDT |
4.8100 USDT |
4.7890 USDT |
| 2023-09-30 |
4.5734 USDT |
55,917.9228 AXS |
4.5960 USDT |
4.5290 USDT |
4.6480 USDT |
4.5850 USDT |
| 2023-09-29 |
4.5503 USDT |
78,951.1718 AXS |
4.5160 USDT |
4.4660 USDT |
4.6100 USDT |
4.5940 USDT |
| 2023-09-28 |
4.4721 USDT |
46,325.3201 AXS |
4.4390 USDT |
4.4190 USDT |
4.5350 USDT |
4.5120 USDT |
| 2023-09-27 |
4.4742 USDT |
93,688.2420 AXS |
4.5120 USDT |
4.3980 USDT |
4.5550 USDT |
4.4430 USDT |
| 2023-09-26 |
4.5910 USDT |
89,257.7317 AXS |
4.6000 USDT |
4.4250 USDT |
4.6970 USDT |
4.5120 USDT |
| 2023-09-25 |
4.5930 USDT |
186,175.7100 AXS |
4.5000 USDT |
4.4880 USDT |
4.6980 USDT |
4.6000 USDT |
| 2023-09-24 |
4.5921 USDT |
241,345.0650 AXS |
4.4430 USDT |
4.4040 USDT |
4.8030 USDT |
4.5000 USDT |
| 2023-09-23 |
4.4391 USDT |
40,728.2819 AXS |
4.4360 USDT |
4.4070 USDT |
4.4650 USDT |
4.4430 USDT |
| 2023-09-22 |
4.4145 USDT |
57,180.7257 AXS |
4.4110 USDT |
4.3410 USDT |
4.4490 USDT |
4.4290 USDT |
| 2023-09-21 |
4.4477 USDT |
81,060.0044 AXS |
4.5400 USDT |
4.3740 USDT |
4.6170 USDT |
4.4000 USDT |
| 2023-09-20 |
4.5222 USDT |
74,407.8488 AXS |
4.5640 USDT |
4.4480 USDT |
4.5970 USDT |
4.5420 USDT |
| 2023-09-19 |
4.5646 USDT |
72,778.3126 AXS |
4.5230 USDT |
4.4800 USDT |
4.6320 USDT |
4.5600 USDT |
| 2023-09-18 |
4.5283 USDT |
108,612.2468 AXS |
4.4760 USDT |
4.4250 USDT |
4.5970 USDT |
4.5240 USDT |
| 2023-09-17 |
4.5685 USDT |
102,892.8090 AXS |
4.7460 USDT |
4.4110 USDT |
4.7460 USDT |
4.4720 USDT |
| 2023-09-16 |
4.8089 USDT |
268,539.4522 AXS |
4.7990 USDT |
4.6620 USDT |
4.9760 USDT |
4.7450 USDT |
| 2023-09-15 |
4.7818 USDT |
303,953.0197 AXS |
4.7730 USDT |
4.6120 USDT |
5.0390 USDT |
4.7950 USDT |
| 2023-09-14 |
4.7219 USDT |
436,187.9819 AXS |
4.2470 USDT |
4.2230 USDT |
5.1360 USDT |
4.7730 USDT |
| 2023-09-13 |
4.2146 USDT |
120,876.9394 AXS |
4.1860 USDT |
4.0990 USDT |
4.2910 USDT |
4.2420 USDT |
| 2023-09-12 |
4.2153 USDT |
41,807.7650 AXS |
4.1550 USDT |
4.1450 USDT |
4.3100 USDT |
4.1810 USDT |
| 2023-09-11 |
4.2196 USDT |
97,765.0576 AXS |
4.3950 USDT |
4.0610 USDT |
4.4080 USDT |
4.1530 USDT |
| 2023-09-10 |
4.4307 USDT |
54,957.2950 AXS |
4.5450 USDT |
4.3310 USDT |
4.5450 USDT |
4.3950 USDT |
| 2023-09-09 |
4.5493 USDT |
24,673.5731 AXS |
4.5430 USDT |
4.5220 USDT |
4.5740 USDT |
4.5440 USDT |
| 2023-09-08 |
4.5841 USDT |
80,641.6621 AXS |
4.5780 USDT |
4.4740 USDT |
4.6790 USDT |
4.5440 USDT |
| 2023-09-07 |
4.5553 USDT |
62,938.8730 AXS |
4.5300 USDT |
4.4810 USDT |
4.6280 USDT |
4.5760 USDT |
| 2023-09-06 |
4.5346 USDT |
65,003.7636 AXS |
4.5580 USDT |
4.4070 USDT |
4.6450 USDT |
4.5290 USDT |
| 2023-09-05 |
4.5289 USDT |
32,260.7683 AXS |
4.5170 USDT |
4.4440 USDT |
4.5920 USDT |
4.5520 USDT |
| 2023-09-04 |
4.5049 USDT |
34,267.4376 AXS |
4.4760 USDT |
4.4350 USDT |
4.5680 USDT |
4.5130 USDT |
| 2023-09-03 |
4.4798 USDT |
29,933.2924 AXS |
4.4990 USDT |
4.4090 USDT |
4.5160 USDT |
4.4780 USDT |
| 2023-09-02 |
4.4939 USDT |
55,770.5749 AXS |
4.4970 USDT |
4.4100 USDT |
4.5510 USDT |
4.4990 USDT |
| 2023-09-01 |
4.5814 USDT |
52,923.3434 AXS |
4.6530 USDT |
4.4690 USDT |
4.6860 USDT |
4.5020 USDT |
| 2023-08-31 |
4.7322 USDT |
65,467.8509 AXS |
4.8760 USDT |
4.5670 USDT |
4.9000 USDT |
4.6590 USDT |