Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.9365 USDT |
44,040.0317 AXS |
5.0030 USDT |
4.8400 USDT |
5.0120 USDT |
4.8780 USDT |
| 2023-08-29 |
4.9035 USDT |
79,613.4832 AXS |
4.8460 USDT |
4.6950 USDT |
5.0280 USDT |
5.0000 USDT |
| 2023-08-28 |
4.7978 USDT |
53,322.9365 AXS |
4.8720 USDT |
4.6800 USDT |
4.8870 USDT |
4.8470 USDT |
| 2023-08-27 |
4.8641 USDT |
18,129.3969 AXS |
4.8250 USDT |
4.8140 USDT |
4.9060 USDT |
4.8780 USDT |
| 2023-08-26 |
4.8389 USDT |
16,959.6328 AXS |
4.8560 USDT |
4.8160 USDT |
4.8690 USDT |
4.8320 USDT |
| 2023-08-25 |
4.8174 USDT |
30,256.3981 AXS |
4.8780 USDT |
4.7580 USDT |
4.8830 USDT |
4.8620 USDT |
| 2023-08-24 |
4.9222 USDT |
54,027.9083 AXS |
4.9800 USDT |
4.8060 USDT |
5.0550 USDT |
4.8830 USDT |
| 2023-08-23 |
4.9305 USDT |
34,360.0890 AXS |
4.9030 USDT |
4.8540 USDT |
5.0500 USDT |
4.9810 USDT |
| 2023-08-22 |
4.8324 USDT |
38,279.7090 AXS |
4.8980 USDT |
4.7070 USDT |
4.9390 USDT |
4.9070 USDT |
| 2023-08-21 |
4.8839 USDT |
32,608.8674 AXS |
4.9350 USDT |
4.7510 USDT |
4.9860 USDT |
4.8980 USDT |
| 2023-08-20 |
4.9327 USDT |
22,827.3583 AXS |
4.9490 USDT |
4.8830 USDT |
4.9890 USDT |
4.9410 USDT |
| 2023-08-19 |
4.9027 USDT |
30,437.3517 AXS |
4.8750 USDT |
4.8500 USDT |
4.9790 USDT |
4.9540 USDT |
| 2023-08-18 |
4.8450 USDT |
74,794.3989 AXS |
4.8320 USDT |
4.7660 USDT |
4.9460 USDT |
4.8760 USDT |
| 2023-08-17 |
4.9561 USDT |
154,876.2764 AXS |
5.2600 USDT |
4.3930 USDT |
5.3860 USDT |
4.8390 USDT |
| 2023-08-16 |
5.3446 USDT |
141,424.9669 AXS |
5.5670 USDT |
5.1420 USDT |
5.5870 USDT |
5.2650 USDT |
| 2023-08-15 |
5.6691 USDT |
179,461.6222 AXS |
5.8450 USDT |
5.3710 USDT |
5.8470 USDT |
5.5790 USDT |
| 2023-08-14 |
5.8818 USDT |
81,298.2929 AXS |
5.8640 USDT |
5.8130 USDT |
5.9290 USDT |
5.8490 USDT |
| 2023-08-13 |
5.9502 USDT |
117,869.1246 AXS |
6.0540 USDT |
5.8310 USDT |
6.0560 USDT |
5.8670 USDT |
| 2023-08-12 |
6.0466 USDT |
82,786.4825 AXS |
5.9820 USDT |
5.9540 USDT |
6.1420 USDT |
6.0540 USDT |
| 2023-08-11 |
5.9731 USDT |
79,060.0738 AXS |
5.9310 USDT |
5.9040 USDT |
6.0660 USDT |
5.9840 USDT |
| 2023-08-10 |
5.9320 USDT |
84,182.6019 AXS |
5.9470 USDT |
5.8800 USDT |
5.9960 USDT |
5.9320 USDT |
| 2023-08-09 |
5.9226 USDT |
103,838.1230 AXS |
5.9490 USDT |
5.8690 USDT |
5.9740 USDT |
5.9440 USDT |
| 2023-08-08 |
5.9134 USDT |
105,531.8410 AXS |
5.7920 USDT |
5.7750 USDT |
6.0470 USDT |
5.9500 USDT |
| 2023-08-07 |
5.7685 USDT |
154,366.5262 AXS |
5.8100 USDT |
5.5880 USDT |
5.9110 USDT |
5.7910 USDT |
| 2023-08-06 |
5.8762 USDT |
155,287.6556 AXS |
5.8490 USDT |
5.7740 USDT |
5.9750 USDT |
5.8040 USDT |
| 2023-08-05 |
5.7690 USDT |
90,513.8249 AXS |
5.7330 USDT |
5.6600 USDT |
5.8570 USDT |
5.8520 USDT |
| 2023-08-04 |
5.7426 USDT |
108,809.7729 AXS |
5.7890 USDT |
5.6300 USDT |
5.8170 USDT |
5.7290 USDT |
| 2023-08-03 |
5.8550 USDT |
143,464.3435 AXS |
5.9080 USDT |
5.7560 USDT |
5.9580 USDT |
5.7890 USDT |
| 2023-08-02 |
5.9953 USDT |
201,134.9992 AXS |
6.0830 USDT |
5.8500 USDT |
6.1330 USDT |
5.9120 USDT |
| 2023-08-01 |
6.0221 USDT |
419,759.5439 AXS |
6.0090 USDT |
5.8490 USDT |
6.3310 USDT |
6.0820 USDT |
| 2023-07-31 |
6.0590 USDT |
79,205.0448 AXS |
6.1020 USDT |
5.9290 USDT |
6.1720 USDT |
6.0110 USDT |
| 2023-07-30 |
6.2313 USDT |
212,531.3952 AXS |
6.2230 USDT |
5.8800 USDT |
6.4230 USDT |
6.1000 USDT |
| 2023-07-29 |
6.1982 USDT |
59,579.9699 AXS |
6.1110 USDT |
6.0780 USDT |
6.3200 USDT |
6.2210 USDT |
| 2023-07-28 |
6.0679 USDT |
30,070.5463 AXS |
6.0470 USDT |
5.9930 USDT |
6.1250 USDT |
6.1110 USDT |
| 2023-07-27 |
6.0604 USDT |
57,890.7088 AXS |
6.0680 USDT |
5.9730 USDT |
6.1600 USDT |
6.0450 USDT |
| 2023-07-26 |
5.9927 USDT |
36,442.3427 AXS |
6.0320 USDT |
5.9090 USDT |
6.1430 USDT |
6.0790 USDT |
| 2023-07-25 |
6.0121 USDT |
42,439.7769 AXS |
6.1410 USDT |
5.9350 USDT |
6.1410 USDT |
6.0330 USDT |
| 2023-07-24 |
6.2584 USDT |
35,522.1608 AXS |
6.4880 USDT |
6.0670 USDT |
6.5630 USDT |
6.1420 USDT |
| 2023-07-23 |
6.3953 USDT |
77,316.7916 AXS |
6.3700 USDT |
6.2900 USDT |
6.5280 USDT |
6.4840 USDT |
| 2023-07-22 |
6.4547 USDT |
41,020.3371 AXS |
6.4850 USDT |
6.3060 USDT |
6.5380 USDT |
6.3720 USDT |
| 2023-07-21 |
6.4492 USDT |
51,222.8458 AXS |
6.4720 USDT |
6.3690 USDT |
6.5520 USDT |
6.4850 USDT |
| 2023-07-20 |
6.4427 USDT |
40,672.7182 AXS |
6.3870 USDT |
6.3350 USDT |
6.5630 USDT |
6.4710 USDT |
| 2023-07-19 |
6.3832 USDT |
47,443.7711 AXS |
6.2790 USDT |
6.2700 USDT |
6.4450 USDT |
6.3830 USDT |
| 2023-07-18 |
6.3271 USDT |
54,964.6057 AXS |
6.3400 USDT |
6.1730 USDT |
6.5040 USDT |
6.2880 USDT |
| 2023-07-17 |
6.3416 USDT |
84,549.0000 AXS |
6.1890 USDT |
6.1590 USDT |
6.5450 USDT |
6.3480 USDT |
| 2023-07-16 |
6.2700 USDT |
35,424.3860 AXS |
6.3260 USDT |
6.1520 USDT |
6.3550 USDT |
6.1970 USDT |
| 2023-07-15 |
6.3531 USDT |
46,112.0354 AXS |
6.3900 USDT |
6.2430 USDT |
6.4610 USDT |
6.3260 USDT |
| 2023-07-14 |
6.5574 USDT |
194,965.9942 AXS |
6.6990 USDT |
6.1910 USDT |
6.9030 USDT |
6.3900 USDT |
| 2023-07-13 |
6.4680 USDT |
290,630.6375 AXS |
5.9970 USDT |
5.9060 USDT |
6.8190 USDT |
6.6940 USDT |
| 2023-07-12 |
5.9639 USDT |
59,614.3677 AXS |
5.9230 USDT |
5.8710 USDT |
6.0470 USDT |
5.9930 USDT |