Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
9.2710 USDT |
379,620.0448 AXS |
9.3210 USDT |
8.9290 USDT |
9.5000 USDT |
9.4480 USDT |
| 2024-12-07 |
9.4050 USDT |
206,807.7420 AXS |
9.5220 USDT |
9.2000 USDT |
9.6010 USDT |
9.3220 USDT |
| 2024-12-06 |
9.3072 USDT |
427,708.0049 AXS |
9.1090 USDT |
8.8060 USDT |
9.6720 USDT |
9.5170 USDT |
| 2024-12-05 |
9.3101 USDT |
785,870.9439 AXS |
9.5590 USDT |
8.7410 USDT |
9.6010 USDT |
9.1010 USDT |
| 2024-12-04 |
9.7220 USDT |
784,028.8975 AXS |
9.4630 USDT |
9.0970 USDT |
10.3560 USDT |
9.5570 USDT |
| 2024-12-03 |
9.2099 USDT |
923,753.1708 AXS |
9.2490 USDT |
8.3140 USDT |
9.8730 USDT |
9.4630 USDT |
| 2024-12-02 |
8.4508 USDT |
841,943.4063 AXS |
8.2650 USDT |
7.6240 USDT |
9.3900 USDT |
9.2480 USDT |
| 2024-12-01 |
8.1323 USDT |
415,260.1419 AXS |
8.1840 USDT |
7.8660 USDT |
8.4610 USDT |
8.2630 USDT |
| 2024-11-30 |
8.1149 USDT |
509,818.6056 AXS |
8.1310 USDT |
7.9060 USDT |
8.3990 USDT |
8.1750 USDT |
| 2024-11-29 |
7.9260 USDT |
450,214.8770 AXS |
7.8370 USDT |
7.6160 USDT |
8.2040 USDT |
8.1340 USDT |
| 2024-11-28 |
7.5765 USDT |
329,704.2803 AXS |
7.7050 USDT |
7.3320 USDT |
7.8450 USDT |
7.8340 USDT |
| 2024-11-27 |
7.4302 USDT |
475,690.4422 AXS |
7.2560 USDT |
7.0600 USDT |
7.7870 USDT |
7.7100 USDT |
| 2024-11-26 |
7.2729 USDT |
539,074.2307 AXS |
7.5330 USDT |
6.8680 USDT |
7.6660 USDT |
7.2610 USDT |
| 2024-11-25 |
8.0105 USDT |
1,368,150.4137 AXS |
8.3500 USDT |
7.3640 USDT |
8.7370 USDT |
7.5350 USDT |
| 2024-11-24 |
7.8952 USDT |
2,088,121.6589 AXS |
6.8830 USDT |
6.7970 USDT |
8.9300 USDT |
8.3600 USDT |
| 2024-11-23 |
6.6426 USDT |
667,708.2744 AXS |
6.3370 USDT |
6.2090 USDT |
7.0580 USDT |
6.8800 USDT |
| 2024-11-22 |
5.8908 USDT |
643,209.1471 AXS |
5.7850 USDT |
5.6550 USDT |
6.3450 USDT |
6.3390 USDT |
| 2024-11-21 |
5.6816 USDT |
515,666.3621 AXS |
5.5210 USDT |
5.3410 USDT |
5.8790 USDT |
5.7850 USDT |
| 2024-11-20 |
5.5735 USDT |
316,577.7611 AXS |
5.7650 USDT |
5.3700 USDT |
5.7800 USDT |
5.5210 USDT |
| 2024-11-19 |
5.8097 USDT |
318,573.0425 AXS |
5.9490 USDT |
5.5840 USDT |
5.9920 USDT |
5.7680 USDT |
| 2024-11-18 |
5.7841 USDT |
660,337.2773 AXS |
5.4980 USDT |
5.4670 USDT |
6.2190 USDT |
5.9480 USDT |
| 2024-11-17 |
5.6866 USDT |
520,480.9019 AXS |
6.1350 USDT |
5.4010 USDT |
6.1470 USDT |
5.5050 USDT |
| 2024-11-16 |
5.7273 USDT |
659,865.8986 AXS |
5.2760 USDT |
5.2280 USDT |
6.2690 USDT |
6.1310 USDT |
| 2024-11-15 |
5.0347 USDT |
459,889.9476 AXS |
5.0010 USDT |
4.8290 USDT |
5.2950 USDT |
5.2760 USDT |
| 2024-11-14 |
5.3478 USDT |
838,316.4940 AXS |
5.4150 USDT |
4.9300 USDT |
5.6650 USDT |
5.0030 USDT |
| 2024-11-13 |
5.3438 USDT |
1,420,949.7252 AXS |
5.4800 USDT |
5.0110 USDT |
5.5550 USDT |
5.4150 USDT |
| 2024-11-12 |
5.5753 USDT |
483,789.0915 AXS |
5.8250 USDT |
5.2500 USDT |
5.9770 USDT |
5.4790 USDT |
| 2024-11-11 |
5.5484 USDT |
355,867.8174 AXS |
5.5180 USDT |
5.3390 USDT |
5.8490 USDT |
5.8270 USDT |
| 2024-11-10 |
5.5150 USDT |
505,380.1156 AXS |
5.3080 USDT |
5.2050 USDT |
5.7540 USDT |
5.5120 USDT |
| 2024-11-09 |
5.1217 USDT |
149,563.9477 AXS |
5.1820 USDT |
5.0090 USDT |
5.3130 USDT |
5.3070 USDT |
| 2024-11-08 |
5.0880 USDT |
209,333.8427 AXS |
4.9800 USDT |
4.9100 USDT |
5.2230 USDT |
5.1800 USDT |
| 2024-11-07 |
4.9424 USDT |
296,790.0641 AXS |
4.8710 USDT |
4.8460 USDT |
5.0280 USDT |
4.9780 USDT |
| 2024-11-06 |
4.7439 USDT |
289,016.8702 AXS |
4.4630 USDT |
4.4630 USDT |
4.9020 USDT |
4.8710 USDT |
| 2024-11-05 |
4.4227 USDT |
161,320.6435 AXS |
4.3280 USDT |
4.3060 USDT |
4.5660 USDT |
4.4620 USDT |
| 2024-11-04 |
4.4364 USDT |
270,844.6576 AXS |
4.4680 USDT |
4.2730 USDT |
4.5960 USDT |
4.3290 USDT |
| 2024-11-03 |
4.4568 USDT |
159,014.3308 AXS |
4.5980 USDT |
4.3220 USDT |
4.6180 USDT |
4.4720 USDT |
| 2024-11-02 |
4.6145 USDT |
52,118.9364 AXS |
4.6780 USDT |
4.5490 USDT |
4.7200 USDT |
4.5980 USDT |
| 2024-11-01 |
4.7194 USDT |
203,695.3014 AXS |
4.7680 USDT |
4.6030 USDT |
4.8080 USDT |
4.6840 USDT |
| 2024-10-31 |
4.9287 USDT |
209,205.6618 AXS |
5.0760 USDT |
4.6950 USDT |
5.1190 USDT |
4.7710 USDT |
| 2024-10-30 |
4.9967 USDT |
142,859.8527 AXS |
5.0500 USDT |
4.8900 USDT |
5.0930 USDT |
5.0740 USDT |
| 2024-10-29 |
4.9494 USDT |
120,219.3438 AXS |
4.8730 USDT |
4.8360 USDT |
5.0870 USDT |
5.0470 USDT |
| 2024-10-28 |
4.7732 USDT |
109,936.7624 AXS |
4.8330 USDT |
4.6480 USDT |
4.8880 USDT |
4.8730 USDT |
| 2024-10-27 |
4.7762 USDT |
132,010.9801 AXS |
4.6550 USDT |
4.6480 USDT |
4.8930 USDT |
4.8340 USDT |
| 2024-10-26 |
4.6401 USDT |
139,630.2373 AXS |
4.6330 USDT |
4.5340 USDT |
4.6990 USDT |
4.6540 USDT |
| 2024-10-25 |
4.8170 USDT |
189,461.1748 AXS |
4.9830 USDT |
4.4580 USDT |
4.9940 USDT |
4.6360 USDT |
| 2024-10-24 |
4.9761 USDT |
153,487.1638 AXS |
5.0080 USDT |
4.8640 USDT |
5.0870 USDT |
4.9810 USDT |
| 2024-10-23 |
5.1537 USDT |
345,260.5807 AXS |
5.3870 USDT |
4.8790 USDT |
5.4100 USDT |
5.0090 USDT |
| 2024-10-22 |
5.2097 USDT |
281,184.3020 AXS |
5.2890 USDT |
5.0580 USDT |
5.4500 USDT |
5.3860 USDT |
| 2024-10-21 |
5.3426 USDT |
464,749.2052 AXS |
5.1950 USDT |
5.1660 USDT |
5.5500 USDT |
5.2900 USDT |
| 2024-10-20 |
5.2117 USDT |
381,760.9946 AXS |
5.1060 USDT |
5.1060 USDT |
5.3300 USDT |
5.1960 USDT |