Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
2.9235 EUR |
8,531.8307 AXS |
2.8460 EUR |
2.7790 EUR |
3.0150 EUR |
2.9310 EUR |
| 2025-03-11 |
2.8427 EUR |
716.7538 AXS |
2.5420 EUR |
2.5420 EUR |
2.8710 EUR |
2.8430 EUR |
| 2025-03-10 |
2.9266 EUR |
8,170.2174 AXS |
2.8810 EUR |
2.6400 EUR |
3.0090 EUR |
2.6400 EUR |
| 2025-03-09 |
3.0233 EUR |
7,540.3257 AXS |
3.1540 EUR |
2.8750 EUR |
3.1760 EUR |
2.8800 EUR |
| 2025-03-08 |
3.2075 EUR |
8,435.5711 AXS |
3.2500 EUR |
3.1320 EUR |
3.2880 EUR |
3.1530 EUR |
| 2025-03-07 |
3.2707 EUR |
16,799.7732 AXS |
3.2690 EUR |
3.0950 EUR |
3.3640 EUR |
3.2510 EUR |
| 2025-03-06 |
3.3205 EUR |
12,323.7624 AXS |
3.3300 EUR |
3.2190 EUR |
3.4300 EUR |
3.2700 EUR |
| 2025-03-05 |
3.2414 EUR |
16,199.5298 AXS |
3.2420 EUR |
3.1600 EUR |
3.3530 EUR |
3.3310 EUR |
| 2025-03-04 |
3.1769 EUR |
23,150.6273 AXS |
3.2880 EUR |
3.0450 EUR |
3.3240 EUR |
3.2430 EUR |
| 2025-03-03 |
3.5287 EUR |
22,140.9230 AXS |
3.8210 EUR |
3.2380 EUR |
3.8400 EUR |
3.2900 EUR |
| 2025-03-02 |
3.7134 EUR |
12,334.6982 AXS |
3.5890 EUR |
3.5040 EUR |
3.8860 EUR |
3.8200 EUR |
| 2025-03-01 |
3.5589 EUR |
8,268.8763 AXS |
3.6190 EUR |
3.4790 EUR |
3.6440 EUR |
3.5900 EUR |
| 2025-02-28 |
3.3919 EUR |
19,250.9576 AXS |
3.5150 EUR |
3.1960 EUR |
3.6430 EUR |
3.6200 EUR |
| 2025-02-27 |
3.5304 EUR |
11,966.4505 AXS |
3.4670 EUR |
3.4260 EUR |
3.6260 EUR |
3.5160 EUR |
| 2025-02-26 |
3.4770 EUR |
15,506.8657 AXS |
3.4910 EUR |
3.3420 EUR |
3.5930 EUR |
3.4660 EUR |
| 2025-02-25 |
3.4622 EUR |
20,689.3342 AXS |
3.5230 EUR |
3.3090 EUR |
3.5530 EUR |
3.4900 EUR |
| 2025-02-24 |
3.7018 EUR |
11,212.3618 AXS |
3.9420 EUR |
3.4690 EUR |
3.9500 EUR |
3.5220 EUR |
| 2025-02-23 |
3.9904 EUR |
3,725.3749 AXS |
4.0740 EUR |
3.8840 EUR |
4.1190 EUR |
3.9410 EUR |
| 2025-02-22 |
4.0547 EUR |
4,456.4935 AXS |
4.0130 EUR |
3.9970 EUR |
4.1150 EUR |
4.0750 EUR |
| 2025-02-21 |
4.1926 EUR |
11,215.8691 AXS |
4.1990 EUR |
3.9660 EUR |
4.4020 EUR |
4.0140 EUR |
| 2025-02-20 |
4.1392 EUR |
8,671.4991 AXS |
4.1060 EUR |
4.0500 EUR |
4.2120 EUR |
4.1980 EUR |
| 2025-02-19 |
4.0571 EUR |
7,672.9613 AXS |
4.0020 EUR |
3.9320 EUR |
4.1380 EUR |
4.1070 EUR |
| 2025-02-18 |
4.0237 EUR |
13,881.8937 AXS |
4.2570 EUR |
3.8700 EUR |
4.2740 EUR |
4.0040 EUR |
| 2025-02-17 |
4.2253 EUR |
10,151.1046 AXS |
4.1680 EUR |
4.0960 EUR |
4.3580 EUR |
4.2560 EUR |
| 2025-02-16 |
4.1960 EUR |
6,044.2098 AXS |
4.1890 EUR |
4.1240 EUR |
4.2900 EUR |
4.1670 EUR |
| 2025-02-15 |
4.2593 EUR |
5,189.4022 AXS |
4.3360 EUR |
4.1620 EUR |
4.3570 EUR |
4.1900 EUR |
| 2025-02-14 |
4.2898 EUR |
9,087.8923 AXS |
4.1860 EUR |
4.1680 EUR |
4.4200 EUR |
4.3370 EUR |
| 2025-02-13 |
4.1960 EUR |
7,961.5975 AXS |
4.2830 EUR |
4.1120 EUR |
4.3180 EUR |
4.1850 EUR |
| 2025-02-12 |
4.1881 EUR |
12,457.3936 AXS |
4.1070 EUR |
4.0710 EUR |
4.3250 EUR |
4.2820 EUR |
| 2025-02-11 |
4.2080 EUR |
11,311.4830 AXS |
4.1970 EUR |
4.0350 EUR |
4.4010 EUR |
4.1080 EUR |
| 2025-02-10 |
4.1281 EUR |
13,014.4946 AXS |
4.0610 EUR |
3.9460 EUR |
4.2260 EUR |
4.1980 EUR |
| 2025-02-09 |
4.0572 EUR |
7,142.9775 AXS |
4.0530 EUR |
3.8870 EUR |
4.1750 EUR |
4.0620 EUR |
| 2025-02-08 |
3.9364 EUR |
6,217.1058 AXS |
3.8800 EUR |
3.8530 EUR |
4.0730 EUR |
4.0550 EUR |
| 2025-02-07 |
3.9076 EUR |
11,591.9440 AXS |
3.7760 EUR |
3.7650 EUR |
4.0890 EUR |
3.8810 EUR |
| 2025-02-06 |
3.8859 EUR |
12,197.6390 AXS |
3.9500 EUR |
3.7450 EUR |
4.0460 EUR |
3.7770 EUR |
| 2025-02-05 |
3.9949 EUR |
11,941.1412 AXS |
3.9660 EUR |
3.9000 EUR |
4.1230 EUR |
3.9490 EUR |
| 2025-02-04 |
4.0047 EUR |
11,906.4310 AXS |
4.2810 EUR |
3.8390 EUR |
4.2810 EUR |
3.9670 EUR |
| 2025-02-03 |
3.9649 EUR |
855.8708 AXS |
3.9640 EUR |
3.8450 EUR |
3.9850 EUR |
3.8450 EUR |
| 2025-02-02 |
4.6856 EUR |
9,192.4346 AXS |
4.8410 EUR |
4.1940 EUR |
4.9500 EUR |
4.1940 EUR |
| 2025-02-01 |
5.0563 EUR |
5,949.6789 AXS |
5.2300 EUR |
4.8140 EUR |
5.2930 EUR |
4.8420 EUR |
| 2025-01-31 |
5.2815 EUR |
5,864.1913 AXS |
5.2480 EUR |
5.1600 EUR |
5.4610 EUR |
5.2290 EUR |
| 2025-01-30 |
5.1110 EUR |
7,538.8992 AXS |
4.9470 EUR |
4.8990 EUR |
5.3090 EUR |
5.2470 EUR |
| 2025-01-29 |
4.9374 EUR |
8,246.8963 AXS |
4.8390 EUR |
4.8110 EUR |
5.0940 EUR |
4.9460 EUR |
| 2025-01-28 |
5.1136 EUR |
7,575.0152 AXS |
5.2300 EUR |
4.8090 EUR |
5.2760 EUR |
4.8400 EUR |
| 2025-01-27 |
5.0433 EUR |
17,677.5184 AXS |
5.2940 EUR |
4.8580 EUR |
5.3060 EUR |
5.2290 EUR |
| 2025-01-26 |
5.4634 EUR |
5,764.6586 AXS |
5.4410 EUR |
5.2910 EUR |
5.5530 EUR |
5.2950 EUR |
| 2025-01-25 |
5.4521 EUR |
4,715.0735 AXS |
5.4600 EUR |
5.3800 EUR |
5.5230 EUR |
5.4430 EUR |
| 2025-01-24 |
5.6224 EUR |
7,033.1755 AXS |
5.6630 EUR |
5.4450 EUR |
5.7660 EUR |
5.4610 EUR |
| 2025-01-23 |
5.6119 EUR |
7,553.4122 AXS |
5.6890 EUR |
5.5030 EUR |
5.7550 EUR |
5.6610 EUR |
| 2025-01-22 |
5.7943 EUR |
5,746.6566 AXS |
5.8710 EUR |
5.6870 EUR |
5.9050 EUR |
5.6910 EUR |