Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
2.1569 EUR |
2,333.4392 AXS |
2.1000 EUR |
2.0980 EUR |
2.1990 EUR |
2.1700 EUR |
| 2025-08-08 |
2.0708 EUR |
4,381.3606 AXS |
2.0510 EUR |
2.0330 EUR |
2.1210 EUR |
2.0990 EUR |
| 2025-08-07 |
2.0011 EUR |
2,109.8484 AXS |
1.9580 EUR |
1.9430 EUR |
2.0530 EUR |
2.0500 EUR |
| 2025-08-06 |
1.9429 EUR |
2,624.1227 AXS |
1.9530 EUR |
1.9050 EUR |
1.9760 EUR |
1.9590 EUR |
| 2025-08-05 |
1.9720 EUR |
2,953.4748 AXS |
2.0220 EUR |
1.9120 EUR |
2.0280 EUR |
1.9540 EUR |
| 2025-08-04 |
1.9888 EUR |
1,806.7572 AXS |
1.9430 EUR |
1.9430 EUR |
2.0330 EUR |
2.0210 EUR |
| 2025-08-03 |
1.9136 EUR |
1,347.9817 AXS |
1.8690 EUR |
1.8490 EUR |
1.9540 EUR |
1.9440 EUR |
| 2025-08-02 |
1.8841 EUR |
3,874.5258 AXS |
1.9170 EUR |
1.8340 EUR |
1.9370 EUR |
1.8700 EUR |
| 2025-08-01 |
1.9407 EUR |
7,305.3836 AXS |
1.9910 EUR |
1.8490 EUR |
2.0040 EUR |
1.9160 EUR |
| 2025-07-31 |
2.0831 EUR |
3,352.9027 AXS |
2.0950 EUR |
1.9850 EUR |
2.1540 EUR |
1.9920 EUR |
| 2025-07-30 |
2.0635 EUR |
6,122.0984 AXS |
2.0960 EUR |
1.9910 EUR |
2.1040 EUR |
2.0960 EUR |
| 2025-07-29 |
2.1060 EUR |
5,518.3354 AXS |
2.1200 EUR |
2.0490 EUR |
2.1890 EUR |
2.0970 EUR |
| 2025-07-28 |
2.2086 EUR |
5,053.2018 AXS |
2.2570 EUR |
2.0980 EUR |
2.3050 EUR |
2.1190 EUR |
| 2025-07-27 |
2.2267 EUR |
3,304.9718 AXS |
2.2040 EUR |
2.1970 EUR |
2.2740 EUR |
2.2560 EUR |
| 2025-07-26 |
2.2157 EUR |
2,074.4516 AXS |
2.2140 EUR |
2.1980 EUR |
2.2410 EUR |
2.2050 EUR |
| 2025-07-25 |
2.1393 EUR |
7,313.7628 AXS |
2.1370 EUR |
2.0790 EUR |
2.2190 EUR |
2.2150 EUR |
| 2025-07-24 |
2.1568 EUR |
8,623.9195 AXS |
2.2000 EUR |
2.0500 EUR |
2.2280 EUR |
2.1380 EUR |
| 2025-07-23 |
2.3026 EUR |
9,414.4693 AXS |
2.4670 EUR |
2.1300 EUR |
2.4800 EUR |
2.2010 EUR |
| 2025-07-22 |
2.3910 EUR |
9,510.2230 AXS |
2.4620 EUR |
2.3080 EUR |
2.4800 EUR |
2.4680 EUR |
| 2025-07-21 |
2.4501 EUR |
7,292.2502 AXS |
2.4260 EUR |
2.3800 EUR |
2.5070 EUR |
2.4630 EUR |
| 2025-07-20 |
2.4037 EUR |
5,876.0735 AXS |
2.3280 EUR |
2.3180 EUR |
2.4770 EUR |
2.4270 EUR |
| 2025-07-19 |
2.2745 EUR |
5,024.4103 AXS |
2.2730 EUR |
2.2020 EUR |
2.3430 EUR |
2.3290 EUR |
| 2025-07-18 |
2.3420 EUR |
8,923.9076 AXS |
2.2760 EUR |
2.2250 EUR |
2.4270 EUR |
2.2720 EUR |
| 2025-07-17 |
2.2516 EUR |
7,623.0029 AXS |
2.2580 EUR |
2.1900 EUR |
2.3030 EUR |
2.2750 EUR |
| 2025-07-16 |
2.2309 EUR |
5,929.1165 AXS |
2.2050 EUR |
2.1690 EUR |
2.3090 EUR |
2.2570 EUR |
| 2025-07-15 |
2.1029 EUR |
5,580.7320 AXS |
2.1000 EUR |
2.0260 EUR |
2.2090 EUR |
2.2040 EUR |
| 2025-07-14 |
2.1527 EUR |
6,078.7021 AXS |
2.1440 EUR |
2.0330 EUR |
2.2430 EUR |
2.1010 EUR |
| 2025-07-13 |
2.1378 EUR |
3,987.0714 AXS |
2.0930 EUR |
2.0750 EUR |
2.2010 EUR |
2.1450 EUR |
| 2025-07-12 |
2.0913 EUR |
4,019.6103 AXS |
2.0920 EUR |
2.0310 EUR |
2.1430 EUR |
2.0920 EUR |
| 2025-07-11 |
2.1488 EUR |
5,843.8385 AXS |
2.0970 EUR |
2.0650 EUR |
2.2110 EUR |
2.0930 EUR |
| 2025-07-10 |
2.0022 EUR |
3,093.5873 AXS |
1.9550 EUR |
1.9360 EUR |
2.1060 EUR |
2.0960 EUR |
| 2025-07-09 |
1.8988 EUR |
2,213.8046 AXS |
1.8480 EUR |
1.8290 EUR |
1.9710 EUR |
1.9540 EUR |
| 2025-07-08 |
1.8281 EUR |
1,202.4514 AXS |
1.8190 EUR |
1.7970 EUR |
1.8620 EUR |
1.8470 EUR |
| 2025-07-07 |
1.8323 EUR |
1,505.7857 AXS |
1.8480 EUR |
1.8060 EUR |
1.8670 EUR |
1.8200 EUR |
| 2025-07-06 |
1.8464 EUR |
1,209.9040 AXS |
1.8310 EUR |
1.8170 EUR |
1.8750 EUR |
1.8470 EUR |
| 2025-07-05 |
1.8264 EUR |
1,130.1629 AXS |
1.8300 EUR |
1.7980 EUR |
1.8470 EUR |
1.8320 EUR |
| 2025-07-04 |
1.8730 EUR |
2,296.2652 AXS |
1.9650 EUR |
1.8040 EUR |
1.9720 EUR |
1.8310 EUR |
| 2025-07-03 |
1.9835 EUR |
2,315.5965 AXS |
1.9690 EUR |
1.9490 EUR |
2.0220 EUR |
1.9660 EUR |
| 2025-07-02 |
1.9268 EUR |
2,746.4185 AXS |
1.8030 EUR |
1.7940 EUR |
2.0170 EUR |
1.9680 EUR |
| 2025-07-01 |
1.8471 EUR |
1,798.4795 AXS |
1.9170 EUR |
1.7980 EUR |
1.9180 EUR |
1.8020 EUR |
| 2025-06-30 |
1.9251 EUR |
1,980.7183 AXS |
1.9970 EUR |
1.8860 EUR |
2.0080 EUR |
1.9180 EUR |
| 2025-06-29 |
1.9330 EUR |
1,570.2000 AXS |
1.8900 EUR |
1.8770 EUR |
2.0110 EUR |
1.9960 EUR |
| 2025-06-28 |
1.8675 EUR |
1,191.3558 AXS |
1.8590 EUR |
1.8390 EUR |
1.8930 EUR |
1.8890 EUR |
| 2025-06-27 |
1.8489 EUR |
1,803.2551 AXS |
1.8500 EUR |
1.8200 EUR |
1.8820 EUR |
1.8600 EUR |
| 2025-06-26 |
1.8811 EUR |
2,440.6120 AXS |
1.9070 EUR |
1.8310 EUR |
1.9520 EUR |
1.8510 EUR |
| 2025-06-25 |
1.9397 EUR |
2,070.1941 AXS |
1.9700 EUR |
1.8960 EUR |
1.9750 EUR |
1.9060 EUR |
| 2025-06-24 |
1.9559 EUR |
2,104.4878 AXS |
1.9480 EUR |
1.9350 EUR |
1.9890 EUR |
1.9690 EUR |
| 2025-06-23 |
1.8431 EUR |
3,674.8493 AXS |
1.7760 EUR |
1.7760 EUR |
1.9550 EUR |
1.9470 EUR |
| 2025-06-22 |
1.7570 EUR |
5,930.8456 AXS |
1.8290 EUR |
1.6770 EUR |
1.8460 EUR |
1.7750 EUR |
| 2025-06-21 |
1.8540 EUR |
2,335.0626 AXS |
1.9070 EUR |
1.7830 EUR |
1.9370 EUR |
1.8280 EUR |