Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1.9326 EUR |
2,378.6158 AXS |
1.9480 EUR |
1.8540 EUR |
2.0080 EUR |
1.9060 EUR |
| 2025-06-19 |
1.9664 EUR |
3,395.8770 AXS |
1.9760 EUR |
1.9230 EUR |
1.9950 EUR |
1.9470 EUR |
| 2025-06-18 |
1.9535 EUR |
3,955.3744 AXS |
1.9730 EUR |
1.9130 EUR |
2.0060 EUR |
1.9750 EUR |
| 2025-06-17 |
1.9999 EUR |
3,855.0605 AXS |
2.0390 EUR |
1.9420 EUR |
2.0580 EUR |
1.9720 EUR |
| 2025-06-16 |
2.0666 EUR |
2,200.2873 AXS |
2.0100 EUR |
1.9890 EUR |
2.1240 EUR |
2.0400 EUR |
| 2025-06-15 |
2.0151 EUR |
4,205.2641 AXS |
2.0190 EUR |
1.9710 EUR |
2.0350 EUR |
2.0110 EUR |
| 2025-06-14 |
2.0148 EUR |
1,795.4629 AXS |
2.0300 EUR |
1.9770 EUR |
2.0430 EUR |
2.0200 EUR |
| 2025-06-13 |
2.0024 EUR |
5,885.3010 AXS |
2.0980 EUR |
1.9490 EUR |
2.0980 EUR |
2.0290 EUR |
| 2025-06-12 |
2.1569 EUR |
3,680.3278 AXS |
2.2450 EUR |
2.0800 EUR |
2.2470 EUR |
2.0990 EUR |
| 2025-06-11 |
2.3985 EUR |
10,279.3934 AXS |
2.3560 EUR |
2.2250 EUR |
2.5120 EUR |
2.2460 EUR |
| 2025-06-10 |
2.2986 EUR |
5,371.4305 AXS |
2.2370 EUR |
2.2180 EUR |
2.4250 EUR |
2.3570 EUR |
| 2025-06-09 |
2.1335 EUR |
2,020.2322 AXS |
2.1090 EUR |
2.0770 EUR |
2.2400 EUR |
2.2360 EUR |
| 2025-06-08 |
2.1226 EUR |
1,336.4028 AXS |
2.1530 EUR |
2.0930 EUR |
2.1540 EUR |
2.1080 EUR |
| 2025-06-07 |
2.1357 EUR |
1,466.4502 AXS |
2.0920 EUR |
2.0890 EUR |
2.1620 EUR |
2.1520 EUR |
| 2025-06-06 |
2.0879 EUR |
2,265.6214 AXS |
2.0300 EUR |
2.0270 EUR |
2.1460 EUR |
2.0910 EUR |
| 2025-06-05 |
2.1068 EUR |
3,940.3421 AXS |
2.1590 EUR |
1.9960 EUR |
2.2010 EUR |
2.0310 EUR |
| 2025-06-04 |
2.2191 EUR |
2,950.1167 AXS |
2.2660 EUR |
2.1330 EUR |
2.3000 EUR |
2.1580 EUR |
| 2025-06-03 |
2.2997 EUR |
2,603.1873 AXS |
2.2760 EUR |
2.2570 EUR |
2.3300 EUR |
2.2650 EUR |
| 2025-06-02 |
2.2251 EUR |
3,198.5165 AXS |
2.2590 EUR |
2.1800 EUR |
2.2810 EUR |
2.2770 EUR |
| 2025-06-01 |
2.2282 EUR |
2,832.2794 AXS |
2.2340 EUR |
2.1750 EUR |
2.2680 EUR |
2.2580 EUR |
| 2025-05-31 |
2.1954 EUR |
4,459.3764 AXS |
2.1900 EUR |
2.1390 EUR |
2.2750 EUR |
2.2330 EUR |
| 2025-05-30 |
2.3244 EUR |
6,535.1890 AXS |
2.4730 EUR |
2.1850 EUR |
2.4850 EUR |
2.1880 EUR |
| 2025-05-29 |
2.5413 EUR |
3,695.0425 AXS |
2.5650 EUR |
2.4590 EUR |
2.6330 EUR |
2.4720 EUR |
| 2025-05-28 |
2.5246 EUR |
3,602.7696 AXS |
2.5350 EUR |
2.4560 EUR |
2.5960 EUR |
2.5640 EUR |
| 2025-05-27 |
2.5195 EUR |
2,834.5273 AXS |
2.4720 EUR |
2.4010 EUR |
2.5830 EUR |
2.5360 EUR |
| 2025-05-26 |
2.4943 EUR |
2,890.4530 AXS |
2.5050 EUR |
2.4480 EUR |
2.5350 EUR |
2.4710 EUR |
| 2025-05-25 |
2.4432 EUR |
3,303.4843 AXS |
2.5030 EUR |
2.3820 EUR |
2.5160 EUR |
2.5060 EUR |
| 2025-05-24 |
2.5229 EUR |
3,208.2324 AXS |
2.5090 EUR |
2.4860 EUR |
2.5530 EUR |
2.5020 EUR |
| 2025-05-23 |
2.6642 EUR |
5,470.5747 AXS |
2.7980 EUR |
2.4960 EUR |
2.8390 EUR |
2.5100 EUR |
| 2025-05-22 |
2.7340 EUR |
4,298.2846 AXS |
2.6470 EUR |
2.6450 EUR |
2.8050 EUR |
2.7970 EUR |
| 2025-05-21 |
2.6255 EUR |
5,708.7109 AXS |
2.6600 EUR |
2.5510 EUR |
2.7280 EUR |
2.6460 EUR |
| 2025-05-20 |
2.6453 EUR |
4,271.5681 AXS |
2.6720 EUR |
2.5780 EUR |
2.7200 EUR |
2.6590 EUR |
| 2025-05-19 |
2.5898 EUR |
6,624.1559 AXS |
2.7280 EUR |
2.4860 EUR |
2.7310 EUR |
2.6730 EUR |
| 2025-05-18 |
2.6529 EUR |
5,161.1174 AXS |
2.6100 EUR |
2.5240 EUR |
2.7790 EUR |
2.7270 EUR |
| 2025-05-17 |
2.6212 EUR |
6,086.7378 AXS |
2.7050 EUR |
2.5770 EUR |
2.7120 EUR |
2.6090 EUR |
| 2025-05-16 |
2.7564 EUR |
6,143.5713 AXS |
2.7350 EUR |
2.6780 EUR |
2.8290 EUR |
2.7040 EUR |
| 2025-05-15 |
2.8370 EUR |
8,743.1157 AXS |
3.0710 EUR |
2.6850 EUR |
3.1470 EUR |
2.7340 EUR |
| 2025-05-14 |
3.1316 EUR |
10,083.9917 AXS |
2.9200 EUR |
2.9200 EUR |
3.4650 EUR |
3.0730 EUR |
| 2025-05-13 |
2.8522 EUR |
9,873.7919 AXS |
2.8250 EUR |
2.6820 EUR |
3.0650 EUR |
2.9190 EUR |
| 2025-05-12 |
2.8120 EUR |
10,978.1954 AXS |
2.7890 EUR |
2.6870 EUR |
2.9070 EUR |
2.8260 EUR |
| 2025-05-11 |
2.7755 EUR |
8,339.0627 AXS |
2.8270 EUR |
2.7020 EUR |
2.8690 EUR |
2.7880 EUR |
| 2025-05-10 |
2.6227 EUR |
7,371.0308 AXS |
2.5540 EUR |
2.5260 EUR |
2.8330 EUR |
2.8280 EUR |
| 2025-05-09 |
2.4919 EUR |
8,106.8290 AXS |
2.4400 EUR |
2.4140 EUR |
2.5630 EUR |
2.5550 EUR |
| 2025-05-08 |
2.2863 EUR |
5,220.3799 AXS |
2.0820 EUR |
2.0820 EUR |
2.4710 EUR |
2.4410 EUR |
| 2025-05-07 |
2.0514 EUR |
3,433.1056 AXS |
2.0310 EUR |
2.0150 EUR |
2.0890 EUR |
2.0810 EUR |
| 2025-05-06 |
2.0085 EUR |
4,286.0970 AXS |
2.0600 EUR |
1.9570 EUR |
2.0740 EUR |
2.0320 EUR |
| 2025-05-05 |
2.0616 EUR |
3,450.9843 AXS |
2.0700 EUR |
2.0250 EUR |
2.0950 EUR |
2.0590 EUR |
| 2025-05-04 |
2.1042 EUR |
3,523.4479 AXS |
2.1750 EUR |
2.0520 EUR |
2.1810 EUR |
2.0690 EUR |
| 2025-05-03 |
2.2240 EUR |
2,102.9208 AXS |
2.3080 EUR |
2.1510 EUR |
2.3080 EUR |
2.1760 EUR |
| 2025-05-02 |
2.3113 EUR |
3,555.8761 AXS |
2.3140 EUR |
2.2660 EUR |
2.3770 EUR |
2.3070 EUR |