Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
1.8212 EUR |
82.8428 AXS |
1.8230 EUR |
1.7800 EUR |
1.8700 EUR |
1.8600 EUR |
| 2025-09-27 |
1.8433 EUR |
75.5084 AXS |
1.8490 EUR |
1.8230 EUR |
1.8620 EUR |
1.8300 EUR |
| 2025-09-26 |
1.7950 EUR |
166.4648 AXS |
1.7700 EUR |
1.7570 EUR |
1.8400 EUR |
1.8400 EUR |
| 2025-09-25 |
1.8164 EUR |
2,054.3976 AXS |
1.8750 EUR |
1.7400 EUR |
1.8750 EUR |
1.7570 EUR |
| 2025-09-24 |
1.8858 EUR |
162.4426 AXS |
1.8750 EUR |
1.8360 EUR |
1.9200 EUR |
1.8820 EUR |
| 2025-09-23 |
1.8625 EUR |
148.0592 AXS |
1.8750 EUR |
1.8200 EUR |
1.9020 EUR |
1.8620 EUR |
| 2025-09-22 |
1.8824 EUR |
1,194.2311 AXS |
2.0200 EUR |
1.8000 EUR |
2.0200 EUR |
1.8700 EUR |
| 2025-09-21 |
2.0642 EUR |
599.3533 AXS |
2.0800 EUR |
2.0300 EUR |
2.1000 EUR |
2.0300 EUR |
| 2025-09-20 |
2.0940 EUR |
510.0595 AXS |
2.0800 EUR |
2.0580 EUR |
2.1100 EUR |
2.0700 EUR |
| 2025-09-19 |
2.1564 EUR |
444.3873 AXS |
2.2040 EUR |
2.0700 EUR |
2.2230 EUR |
2.0700 EUR |
| 2025-09-18 |
2.1630 EUR |
91.5964 AXS |
2.1410 EUR |
2.1250 EUR |
2.2040 EUR |
2.1910 EUR |
| 2025-09-17 |
2.1195 EUR |
1,597.4015 AXS |
2.0830 EUR |
2.0160 EUR |
2.1410 EUR |
2.1270 EUR |
| 2025-09-16 |
2.0630 EUR |
622.0751 AXS |
2.0490 EUR |
2.0190 EUR |
2.0910 EUR |
2.0910 EUR |
| 2025-09-15 |
2.0693 EUR |
773.7122 AXS |
2.1740 EUR |
2.0280 EUR |
2.1930 EUR |
2.0590 EUR |
| 2025-09-14 |
2.1929 EUR |
452.8300 AXS |
2.2790 EUR |
2.1330 EUR |
2.2790 EUR |
2.1650 EUR |
| 2025-09-13 |
2.2724 EUR |
2,405.9580 AXS |
2.2430 EUR |
2.2170 EUR |
2.2910 EUR |
2.2820 EUR |
| 2025-09-12 |
2.2127 EUR |
366.1029 AXS |
2.2040 EUR |
2.1780 EUR |
2.2580 EUR |
2.2460 EUR |
| 2025-09-11 |
2.1666 EUR |
265.5590 AXS |
2.1780 EUR |
2.1250 EUR |
2.2050 EUR |
2.1910 EUR |
| 2025-09-10 |
2.1543 EUR |
230.9890 AXS |
2.1120 EUR |
2.1090 EUR |
2.1920 EUR |
2.1740 EUR |
| 2025-09-09 |
2.1354 EUR |
420.5523 AXS |
2.1380 EUR |
2.0990 EUR |
2.1780 EUR |
2.1250 EUR |
| 2025-09-08 |
2.1167 EUR |
1,336.0392 AXS |
2.0860 EUR |
2.0860 EUR |
2.1740 EUR |
2.1250 EUR |
| 2025-09-07 |
2.0656 EUR |
116.8942 AXS |
2.0330 EUR |
2.0330 EUR |
2.1120 EUR |
2.0990 EUR |
| 2025-09-06 |
2.0265 EUR |
11.8328 AXS |
2.0330 EUR |
2.0070 EUR |
2.0460 EUR |
2.0200 EUR |
| 2025-09-05 |
2.0419 EUR |
72.6789 AXS |
1.9940 EUR |
1.9940 EUR |
2.0590 EUR |
2.0460 EUR |
| 2025-09-04 |
1.9870 EUR |
47.9581 AXS |
2.0590 EUR |
1.9670 EUR |
2.0590 EUR |
1.9810 EUR |
| 2025-09-03 |
2.0576 EUR |
957.1906 AXS |
2.0330 EUR |
2.0070 EUR |
2.0730 EUR |
2.0600 EUR |
| 2025-09-02 |
2.0234 EUR |
177.9168 AXS |
1.9940 EUR |
1.9670 EUR |
2.0360 EUR |
2.0200 EUR |
| 2025-09-01 |
2.0533 EUR |
599.1706 AXS |
2.1250 EUR |
1.9620 EUR |
2.1650 EUR |
1.9810 EUR |
| 2025-08-31 |
2.2562 EUR |
5,044.1271 AXS |
1.9670 EUR |
1.9670 EUR |
2.4010 EUR |
2.1510 EUR |
| 2025-08-30 |
1.9347 EUR |
186.3486 AXS |
1.9150 EUR |
1.9020 EUR |
1.9720 EUR |
1.9550 EUR |
| 2025-08-29 |
1.9628 EUR |
400.9638 AXS |
2.0560 EUR |
1.9020 EUR |
2.0590 EUR |
1.9280 EUR |
| 2025-08-28 |
2.0149 EUR |
264.4793 AXS |
1.9720 EUR |
1.9670 EUR |
2.0560 EUR |
2.0460 EUR |
| 2025-08-27 |
1.9989 EUR |
380.3598 AXS |
1.9880 EUR |
1.9720 EUR |
2.0260 EUR |
1.9810 EUR |
| 2025-08-26 |
1.9470 EUR |
324.9223 AXS |
1.8890 EUR |
1.8750 EUR |
2.0070 EUR |
1.9940 EUR |
| 2025-08-25 |
1.9444 EUR |
906.3677 AXS |
2.0590 EUR |
1.8620 EUR |
2.0990 EUR |
1.9020 EUR |
| 2025-08-24 |
2.0943 EUR |
578.7132 AXS |
2.0860 EUR |
2.0170 EUR |
2.1420 EUR |
2.0730 EUR |
| 2025-08-23 |
2.0938 EUR |
279.2939 AXS |
2.1120 EUR |
2.0590 EUR |
2.1250 EUR |
2.0990 EUR |
| 2025-08-22 |
1.9937 EUR |
947.9293 AXS |
1.9540 EUR |
1.8750 EUR |
2.1400 EUR |
2.1200 EUR |
| 2025-08-21 |
1.9929 EUR |
762.5616 AXS |
2.0000 EUR |
1.9540 EUR |
2.0140 EUR |
1.9670 EUR |
| 2025-08-20 |
1.9541 EUR |
2,817.7068 AXS |
1.9050 EUR |
1.9010 EUR |
2.0180 EUR |
2.0010 EUR |
| 2025-08-19 |
1.9448 EUR |
3,284.9598 AXS |
1.9770 EUR |
1.9030 EUR |
2.0050 EUR |
1.9040 EUR |
| 2025-08-18 |
1.9853 EUR |
3,384.4460 AXS |
2.0550 EUR |
1.9460 EUR |
2.0550 EUR |
1.9760 EUR |
| 2025-08-17 |
2.0830 EUR |
2,140.7773 AXS |
2.0730 EUR |
2.0540 EUR |
2.1310 EUR |
2.0560 EUR |
| 2025-08-16 |
2.0541 EUR |
2,369.8924 AXS |
2.0050 EUR |
2.0050 EUR |
2.1060 EUR |
2.0720 EUR |
| 2025-08-15 |
2.0087 EUR |
3,486.6607 AXS |
2.0390 EUR |
1.9360 EUR |
2.0790 EUR |
2.0040 EUR |
| 2025-08-14 |
2.1355 EUR |
5,349.3724 AXS |
2.2530 EUR |
2.0030 EUR |
2.2860 EUR |
2.0400 EUR |
| 2025-08-13 |
2.2143 EUR |
4,002.4144 AXS |
2.1670 EUR |
2.1490 EUR |
2.2750 EUR |
2.2520 EUR |
| 2025-08-12 |
2.0845 EUR |
3,411.4659 AXS |
2.0480 EUR |
2.0150 EUR |
2.1860 EUR |
2.1660 EUR |
| 2025-08-11 |
2.1179 EUR |
4,536.3515 AXS |
2.1680 EUR |
2.0270 EUR |
2.2130 EUR |
2.0490 EUR |
| 2025-08-10 |
2.1539 EUR |
3,668.2622 AXS |
2.1710 EUR |
2.0970 EUR |
2.2160 EUR |
2.1690 EUR |