Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
2.2557 EUR |
2,734.5054 AXS |
2.2040 EUR |
2.1880 EUR |
2.3240 EUR |
2.3130 EUR |
| 2025-04-30 |
2.1802 EUR |
3,558.5624 AXS |
2.1870 EUR |
2.1160 EUR |
2.2490 EUR |
2.2030 EUR |
| 2025-04-29 |
2.2864 EUR |
5,462.0587 AXS |
2.2680 EUR |
2.1640 EUR |
2.3360 EUR |
2.1880 EUR |
| 2025-04-28 |
2.2339 EUR |
3,920.9737 AXS |
2.1960 EUR |
2.1400 EUR |
2.2960 EUR |
2.2670 EUR |
| 2025-04-27 |
2.2423 EUR |
4,148.4215 AXS |
2.3320 EUR |
2.1910 EUR |
2.3450 EUR |
2.1950 EUR |
| 2025-04-26 |
2.3164 EUR |
3,561.7735 AXS |
2.3090 EUR |
2.2560 EUR |
2.3760 EUR |
2.3330 EUR |
| 2025-04-25 |
2.3005 EUR |
5,344.4028 AXS |
2.2810 EUR |
2.2480 EUR |
2.3380 EUR |
2.3080 EUR |
| 2025-04-24 |
2.2118 EUR |
4,599.7543 AXS |
2.2230 EUR |
2.1260 EUR |
2.2830 EUR |
2.2800 EUR |
| 2025-04-23 |
2.2127 EUR |
5,508.0084 AXS |
2.1730 EUR |
2.1600 EUR |
2.2550 EUR |
2.2220 EUR |
| 2025-04-22 |
2.0471 EUR |
5,412.8427 AXS |
1.9820 EUR |
1.9090 EUR |
2.1810 EUR |
2.1720 EUR |
| 2025-04-21 |
2.0395 EUR |
4,352.8312 AXS |
2.0210 EUR |
1.9730 EUR |
2.0920 EUR |
1.9830 EUR |
| 2025-04-20 |
2.0265 EUR |
3,468.9987 AXS |
2.0360 EUR |
1.9640 EUR |
2.0920 EUR |
2.0200 EUR |
| 2025-04-19 |
2.0223 EUR |
2,209.3041 AXS |
1.9770 EUR |
1.9770 EUR |
2.0460 EUR |
2.0350 EUR |
| 2025-04-18 |
1.9907 EUR |
2,765.8880 AXS |
1.9510 EUR |
1.9410 EUR |
2.0260 EUR |
1.9780 EUR |
| 2025-04-17 |
1.9368 EUR |
3,866.7212 AXS |
1.8960 EUR |
1.8900 EUR |
1.9810 EUR |
1.9500 EUR |
| 2025-04-16 |
1.9062 EUR |
5,845.0268 AXS |
1.9290 EUR |
1.8520 EUR |
1.9620 EUR |
1.8950 EUR |
| 2025-04-15 |
1.9648 EUR |
3,706.3152 AXS |
1.9770 EUR |
1.9230 EUR |
2.0060 EUR |
1.9300 EUR |
| 2025-04-14 |
2.0002 EUR |
7,830.9515 AXS |
2.0050 EUR |
1.9220 EUR |
2.0620 EUR |
1.9760 EUR |
| 2025-04-13 |
2.0584 EUR |
4,415.2202 AXS |
2.1510 EUR |
1.9740 EUR |
2.1520 EUR |
2.0040 EUR |
| 2025-04-12 |
2.0982 EUR |
4,866.1410 AXS |
2.1210 EUR |
1.9800 EUR |
2.2060 EUR |
2.1500 EUR |
| 2025-04-11 |
2.1188 EUR |
4,266.3166 AXS |
2.0870 EUR |
2.0570 EUR |
2.1660 EUR |
2.1220 EUR |
| 2025-04-10 |
2.1240 EUR |
4,230.7006 AXS |
2.2050 EUR |
2.0280 EUR |
2.2120 EUR |
2.0860 EUR |
| 2025-04-09 |
2.0820 EUR |
7,503.4526 AXS |
2.0120 EUR |
1.9330 EUR |
2.2330 EUR |
2.2060 EUR |
| 2025-04-08 |
2.1084 EUR |
5,818.8576 AXS |
2.2040 EUR |
1.9880 EUR |
2.2600 EUR |
2.0130 EUR |
| 2025-04-07 |
2.2059 EUR |
10,293.8596 AXS |
2.2400 EUR |
2.0940 EUR |
2.3370 EUR |
2.2030 EUR |
| 2025-04-06 |
2.2952 EUR |
5,255.9506 AXS |
2.4860 EUR |
2.1760 EUR |
2.4930 EUR |
2.2390 EUR |
| 2025-04-05 |
2.5005 EUR |
1,385.3367 AXS |
2.5190 EUR |
2.4660 EUR |
2.5450 EUR |
2.4870 EUR |
| 2025-04-04 |
2.4610 EUR |
4,801.2725 AXS |
2.4630 EUR |
2.3890 EUR |
2.5330 EUR |
2.5180 EUR |
| 2025-04-03 |
2.4881 EUR |
7,492.5309 AXS |
2.4740 EUR |
2.3210 EUR |
2.5930 EUR |
2.4620 EUR |
| 2025-04-02 |
2.6367 EUR |
5,664.7351 AXS |
2.7570 EUR |
2.4570 EUR |
2.7570 EUR |
2.4750 EUR |
| 2025-04-01 |
2.7642 EUR |
3,050.9965 AXS |
2.7060 EUR |
2.6880 EUR |
2.8240 EUR |
2.7580 EUR |
| 2025-03-31 |
2.6781 EUR |
6,364.1748 AXS |
2.6950 EUR |
2.6080 EUR |
2.7420 EUR |
2.7050 EUR |
| 2025-03-30 |
2.7109 EUR |
6,134.1046 AXS |
2.6900 EUR |
2.6340 EUR |
2.7510 EUR |
2.6940 EUR |
| 2025-03-29 |
2.7506 EUR |
7,305.7059 AXS |
2.8920 EUR |
2.6710 EUR |
2.8990 EUR |
2.6890 EUR |
| 2025-03-28 |
2.9599 EUR |
7,303.2904 AXS |
3.1390 EUR |
2.8390 EUR |
3.1480 EUR |
2.8930 EUR |
| 2025-03-27 |
3.1655 EUR |
4,766.5269 AXS |
3.2140 EUR |
3.0930 EUR |
3.2590 EUR |
3.1400 EUR |
| 2025-03-26 |
3.2708 EUR |
5,924.3280 AXS |
3.3260 EUR |
3.1880 EUR |
3.3830 EUR |
3.2130 EUR |
| 2025-03-25 |
3.2615 EUR |
6,639.0974 AXS |
3.2540 EUR |
3.2120 EUR |
3.3470 EUR |
3.3270 EUR |
| 2025-03-24 |
3.2165 EUR |
6,380.1798 AXS |
3.0940 EUR |
3.0590 EUR |
3.2970 EUR |
3.2550 EUR |
| 2025-03-23 |
3.1289 EUR |
2,809.8625 AXS |
3.1530 EUR |
3.0620 EUR |
3.1850 EUR |
3.0950 EUR |
| 2025-03-22 |
3.1384 EUR |
3,293.2646 AXS |
3.0650 EUR |
3.0560 EUR |
3.1850 EUR |
3.1520 EUR |
| 2025-03-21 |
3.1034 EUR |
5,948.3146 AXS |
3.1370 EUR |
3.0430 EUR |
3.2040 EUR |
3.0640 EUR |
| 2025-03-20 |
3.1605 EUR |
5,505.7488 AXS |
3.1850 EUR |
3.1180 EUR |
3.2000 EUR |
3.1360 EUR |
| 2025-03-19 |
3.1620 EUR |
7,383.3563 AXS |
3.0850 EUR |
3.0830 EUR |
3.2180 EUR |
3.1840 EUR |
| 2025-03-18 |
3.0456 EUR |
7,671.2959 AXS |
3.1440 EUR |
2.9620 EUR |
3.1440 EUR |
3.0840 EUR |
| 2025-03-17 |
3.1042 EUR |
10,230.6705 AXS |
2.9190 EUR |
2.9170 EUR |
3.1890 EUR |
3.1450 EUR |
| 2025-03-16 |
2.9755 EUR |
7,053.1871 AXS |
3.0360 EUR |
2.9060 EUR |
3.0500 EUR |
2.9200 EUR |
| 2025-03-15 |
2.9890 EUR |
4,249.3947 AXS |
2.9500 EUR |
2.9360 EUR |
3.0490 EUR |
3.0350 EUR |
| 2025-03-14 |
2.9594 EUR |
6,958.6631 AXS |
2.9220 EUR |
2.9110 EUR |
3.0220 EUR |
2.9490 EUR |
| 2025-03-13 |
2.9121 EUR |
6,986.5998 AXS |
2.9320 EUR |
2.8340 EUR |
2.9590 EUR |
2.9210 EUR |