Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
6.1400 EUR |
64.9044 AXS |
6.1400 EUR |
6.1400 EUR |
6.1400 EUR |
6.1400 EUR |
| 2024-04-30 |
6.3566 EUR |
314.8640 AXS |
6.4600 EUR |
6.2200 EUR |
6.5000 EUR |
6.3300 EUR |
| 2024-04-29 |
6.6600 EUR |
0.7508 AXS |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
| 2024-04-28 |
7.0300 EUR |
0.7112 AXS |
7.0300 EUR |
7.0300 EUR |
7.0300 EUR |
7.0300 EUR |
| 2024-04-27 |
6.8159 EUR |
3.5011 AXS |
7.4000 EUR |
6.7600 EUR |
7.4000 EUR |
6.7600 EUR |
| 2024-04-24 |
7.5036 EUR |
43.5520 AXS |
7.4000 EUR |
7.4000 EUR |
7.5500 EUR |
7.4800 EUR |
| 2024-04-23 |
7.2113 EUR |
8.7142 AXS |
7.2100 EUR |
7.2100 EUR |
7.2200 EUR |
7.2100 EUR |
| 2024-04-21 |
7.2800 EUR |
0.3000 AXS |
7.2800 EUR |
7.2800 EUR |
7.2800 EUR |
7.2800 EUR |
| 2024-04-18 |
9.1468 EUR |
2.9614 AXS |
9.1500 EUR |
9.1400 EUR |
9.1500 EUR |
9.1400 EUR |
| 2024-04-16 |
9.1400 EUR |
0.4225 AXS |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
| 2024-04-14 |
9.1500 EUR |
3.0044 AXS |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
| 2024-04-11 |
9.1400 EUR |
0.4603 AXS |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
| 2024-04-07 |
9.1400 EUR |
0.9486 AXS |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
9.1400 EUR |
| 2024-04-06 |
9.2445 EUR |
9.4926 AXS |
10.0300 EUR |
9.2400 EUR |
10.0300 EUR |
9.2400 EUR |
| 2024-04-05 |
10.0871 EUR |
3.7000 AXS |
10.1500 EUR |
10.0300 EUR |
10.1500 EUR |
10.0300 EUR |
| 2024-04-04 |
10.1600 EUR |
1.9685 AXS |
10.1600 EUR |
10.1600 EUR |
10.1600 EUR |
10.1600 EUR |
| 2024-03-31 |
10.1500 EUR |
23.0000 AXS |
10.1500 EUR |
10.1500 EUR |
10.1500 EUR |
10.1500 EUR |
| 2024-03-25 |
10.0711 EUR |
12.5092 AXS |
9.8900 EUR |
9.8500 EUR |
10.0900 EUR |
10.0900 EUR |
| 2024-03-23 |
9.7400 EUR |
4.8386 AXS |
9.7400 EUR |
9.7400 EUR |
9.7400 EUR |
9.7400 EUR |
| 2024-03-20 |
8.8071 EUR |
94.9758 AXS |
8.7700 EUR |
8.7700 EUR |
8.8300 EUR |
8.8300 EUR |
| 2024-03-19 |
8.8800 EUR |
5.6117 AXS |
8.8800 EUR |
8.8800 EUR |
8.8800 EUR |
8.8800 EUR |
| 2024-03-17 |
9.8408 EUR |
50.8089 AXS |
9.8400 EUR |
9.8400 EUR |
9.8500 EUR |
9.8500 EUR |
| 2024-03-16 |
10.6493 EUR |
48.5384 AXS |
10.5100 EUR |
10.5100 EUR |
10.8100 EUR |
10.8100 EUR |
| 2024-03-15 |
10.4800 EUR |
17.2414 AXS |
10.4800 EUR |
10.4800 EUR |
10.4800 EUR |
10.4800 EUR |
| 2024-03-14 |
11.6154 EUR |
2.4000 AXS |
11.6800 EUR |
11.6000 EUR |
11.6900 EUR |
11.6000 EUR |