Identifier on OKEx: AVAX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
401.3057 TRY |
768.5465 AVAX |
401.0000 TRY |
399.9000 TRY |
412.0000 TRY |
399.9000 TRY |
| 2026-02-20 |
396.6561 TRY |
1,924.8541 AVAX |
391.3000 TRY |
391.3000 TRY |
406.6000 TRY |
401.4000 TRY |
| 2026-02-19 |
387.9417 TRY |
1,445.8913 AVAX |
390.1000 TRY |
382.2000 TRY |
391.6000 TRY |
388.0000 TRY |
| 2026-02-18 |
394.0579 TRY |
2,100.5532 AVAX |
399.0000 TRY |
387.1000 TRY |
400.3000 TRY |
387.1000 TRY |
| 2026-02-17 |
402.4091 TRY |
451.5589 AVAX |
404.8000 TRY |
395.9000 TRY |
404.8000 TRY |
401.3000 TRY |
| 2026-02-16 |
402.5236 TRY |
1,257.0182 AVAX |
405.1000 TRY |
398.8000 TRY |
407.3000 TRY |
404.2000 TRY |
| 2026-02-15 |
412.2709 TRY |
2,124.5499 AVAX |
414.1000 TRY |
400.0000 TRY |
422.4000 TRY |
402.4000 TRY |
| 2026-02-14 |
408.7772 TRY |
614.8302 AVAX |
398.8000 TRY |
398.5000 TRY |
421.1000 TRY |
417.6000 TRY |
| 2026-02-13 |
389.9328 TRY |
556.8897 AVAX |
385.0000 TRY |
384.1000 TRY |
403.2000 TRY |
402.5000 TRY |
| 2026-02-12 |
382.8892 TRY |
727.9643 AVAX |
384.3000 TRY |
378.7000 TRY |
391.0000 TRY |
387.2000 TRY |
| 2026-02-11 |
377.3757 TRY |
2,784.6865 AVAX |
385.6000 TRY |
370.0000 TRY |
389.8000 TRY |
380.3000 TRY |
| 2026-02-10 |
382.5619 TRY |
4,725.1370 AVAX |
394.0000 TRY |
378.1000 TRY |
394.0000 TRY |
382.0000 TRY |
| 2026-02-09 |
392.4248 TRY |
1,261.2175 AVAX |
398.4000 TRY |
380.1000 TRY |
400.4000 TRY |
394.0000 TRY |
| 2026-02-08 |
399.5078 TRY |
1,600.9375 AVAX |
400.4000 TRY |
394.2000 TRY |
404.8000 TRY |
394.2000 TRY |
| 2026-02-07 |
400.1238 TRY |
1,222.3970 AVAX |
402.5000 TRY |
389.6000 TRY |
408.1000 TRY |
402.5000 TRY |
| 2026-02-06 |
374.6026 TRY |
3,671.5518 AVAX |
360.6000 TRY |
335.5000 TRY |
411.6000 TRY |
406.7000 TRY |
| 2026-02-05 |
400.0925 TRY |
5,286.1146 AVAX |
426.9000 TRY |
360.0000 TRY |
426.9000 TRY |
364.8000 TRY |
| 2026-02-04 |
429.8466 TRY |
3,704.8265 AVAX |
436.1000 TRY |
417.5000 TRY |
440.9000 TRY |
420.6000 TRY |
| 2026-02-03 |
438.2692 TRY |
5,517.8779 AVAX |
436.1000 TRY |
418.6000 TRY |
445.0000 TRY |
431.9000 TRY |
| 2026-02-02 |
435.3303 TRY |
3,606.7619 AVAX |
432.8000 TRY |
417.0000 TRY |
450.5000 TRY |
441.9000 TRY |
| 2026-02-01 |
437.9633 TRY |
1,136.0963 AVAX |
444.5000 TRY |
423.5000 TRY |
447.8000 TRY |
434.5000 TRY |
| 2026-01-31 |
447.4047 TRY |
3,039.2990 AVAX |
473.1000 TRY |
406.7000 TRY |
473.1000 TRY |
440.3000 TRY |
| 2026-01-30 |
472.9077 TRY |
1,905.8337 AVAX |
473.8000 TRY |
469.7000 TRY |
479.1000 TRY |
474.1000 TRY |
| 2026-01-29 |
499.0675 TRY |
2,444.0186 AVAX |
519.9000 TRY |
472.7000 TRY |
519.9000 TRY |
479.7000 TRY |
| 2026-01-28 |
521.8739 TRY |
783.1241 AVAX |
524.1000 TRY |
518.6000 TRY |
531.8000 TRY |
523.7000 TRY |
| 2026-01-27 |
515.1718 TRY |
893.9323 AVAX |
511.6000 TRY |
503.0000 TRY |
528.3000 TRY |
528.3000 TRY |
| 2026-01-26 |
508.4217 TRY |
705.1611 AVAX |
503.2000 TRY |
503.2000 TRY |
515.7000 TRY |
508.8000 TRY |
| 2026-01-25 |
514.8577 TRY |
1,044.4247 AVAX |
519.9000 TRY |
490.6000 TRY |
522.6000 TRY |
499.0000 TRY |
| 2026-01-24 |
521.5863 TRY |
1,654.0630 AVAX |
525.1000 TRY |
520.0000 TRY |
525.2000 TRY |
523.4000 TRY |
| 2026-01-23 |
527.8351 TRY |
1,133.8211 AVAX |
528.3000 TRY |
519.9000 TRY |
540.9000 TRY |
528.3000 TRY |
| 2026-01-22 |
528.2664 TRY |
1,399.3558 AVAX |
545.1000 TRY |
523.1000 TRY |
545.1000 TRY |
525.3000 TRY |
| 2026-01-21 |
530.2808 TRY |
225.1431 AVAX |
528.3000 TRY |
515.7000 TRY |
549.3000 TRY |
540.9000 TRY |
| 2026-01-20 |
536.2613 TRY |
1,342.5144 AVAX |
545.1000 TRY |
519.9000 TRY |
547.0000 TRY |
524.1000 TRY |
| 2026-01-19 |
552.8322 TRY |
1,295.7456 AVAX |
561.9000 TRY |
532.5000 TRY |
561.9000 TRY |
552.3000 TRY |
| 2026-01-18 |
588.2987 TRY |
35.3436 AVAX |
592.2000 TRY |
566.1000 TRY |
595.4000 TRY |
566.1000 TRY |
| 2026-01-17 |
598.4057 TRY |
745.9895 AVAX |
587.4000 TRY |
587.4000 TRY |
603.8000 TRY |
594.0000 TRY |
| 2026-01-16 |
582.9659 TRY |
784.9339 AVAX |
595.4000 TRY |
573.2000 TRY |
595.8000 TRY |
590.5000 TRY |
| 2026-01-15 |
599.6589 TRY |
237.3345 AVAX |
628.9000 TRY |
591.2000 TRY |
628.9000 TRY |
595.4000 TRY |
| 2026-01-14 |
630.9254 TRY |
645.8597 AVAX |
630.0000 TRY |
622.4000 TRY |
641.5000 TRY |
630.8000 TRY |
| 2026-01-13 |
621.6775 TRY |
367.3198 AVAX |
587.0000 TRY |
587.0000 TRY |
635.0000 TRY |
635.0000 TRY |
| 2026-01-12 |
587.3302 TRY |
126.7025 AVAX |
592.0000 TRY |
578.6000 TRY |
599.6000 TRY |
582.8000 TRY |