Identifier on OKEx: AVAX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
406.1171 TRY |
192.6186 AVAX |
416.8000 TRY |
405.3000 TRY |
416.8000 TRY |
405.3000 TRY |
| 2026-04-11 |
415.1415 TRY |
169.3577 AVAX |
418.3000 TRY |
413.8000 TRY |
418.3000 TRY |
414.4000 TRY |
| 2026-04-10 |
415.2487 TRY |
139.5108 AVAX |
416.5000 TRY |
412.7000 TRY |
419.7000 TRY |
419.7000 TRY |
| 2026-04-09 |
409.5853 TRY |
472.8975 AVAX |
401.6000 TRY |
397.9000 TRY |
418.3000 TRY |
414.6000 TRY |
| 2026-04-08 |
419.6345 TRY |
1,160.2471 AVAX |
420.2000 TRY |
407.2000 TRY |
423.9000 TRY |
409.0000 TRY |
| 2026-04-07 |
382.3695 TRY |
1,079.3599 AVAX |
392.3000 TRY |
379.7000 TRY |
392.3000 TRY |
383.6000 TRY |
| 2026-04-06 |
420.6393 TRY |
342.5319 AVAX |
406.6000 TRY |
406.6000 TRY |
423.7000 TRY |
422.4000 TRY |
| 2026-04-05 |
394.6187 TRY |
73.5565 AVAX |
401.5000 TRY |
391.1000 TRY |
401.5000 TRY |
394.7000 TRY |
| 2026-04-04 |
396.0000 TRY |
25.2525 AVAX |
396.0000 TRY |
396.0000 TRY |
396.0000 TRY |
396.0000 TRY |
| 2026-04-03 |
397.5375 TRY |
1,014.2457 AVAX |
389.9000 TRY |
389.9000 TRY |
403.3000 TRY |
399.9000 TRY |
| 2026-04-02 |
387.0995 TRY |
1,677.0936 AVAX |
403.3000 TRY |
385.0000 TRY |
406.6000 TRY |
385.4000 TRY |
| 2026-04-01 |
414.6327 TRY |
644.3020 AVAX |
399.9000 TRY |
399.9000 TRY |
420.0000 TRY |
411.0000 TRY |
| 2026-03-31 |
390.8074 TRY |
468.7255 AVAX |
396.6000 TRY |
387.8000 TRY |
399.9000 TRY |
393.3000 TRY |
| 2026-03-30 |
397.6573 TRY |
1,131.1255 AVAX |
383.3000 TRY |
383.3000 TRY |
403.3000 TRY |
390.9000 TRY |
| 2026-03-29 |
387.0510 TRY |
186.1623 AVAX |
389.2000 TRY |
385.4000 TRY |
389.2000 TRY |
387.5000 TRY |
| 2026-03-28 |
393.5501 TRY |
384.8858 AVAX |
393.3000 TRY |
389.8000 TRY |
398.0000 TRY |
396.0000 TRY |
| 2026-03-27 |
401.5117 TRY |
569.8791 AVAX |
404.3000 TRY |
390.0000 TRY |
404.3000 TRY |
390.0000 TRY |
| 2026-03-26 |
407.4978 TRY |
602.8889 AVAX |
427.0000 TRY |
398.7000 TRY |
427.0000 TRY |
404.9000 TRY |
| 2026-03-25 |
429.0016 TRY |
170.3307 AVAX |
427.9000 TRY |
426.3000 TRY |
431.6000 TRY |
431.6000 TRY |
| 2026-03-24 |
422.5327 TRY |
2,265.1480 AVAX |
424.2000 TRY |
417.5000 TRY |
426.1000 TRY |
418.0000 TRY |
| 2026-03-23 |
415.5286 TRY |
9,805.1661 AVAX |
407.2000 TRY |
396.9000 TRY |
431.6000 TRY |
421.6000 TRY |
| 2026-03-22 |
403.1614 TRY |
182.2158 AVAX |
407.2000 TRY |
400.6000 TRY |
414.0000 TRY |
406.9000 TRY |
| 2026-03-21 |
418.3733 TRY |
572.8304 AVAX |
423.1000 TRY |
415.7000 TRY |
424.7000 TRY |
420.5000 TRY |
| 2026-03-20 |
424.0069 TRY |
198.8501 AVAX |
423.1000 TRY |
418.6000 TRY |
426.3000 TRY |
418.6000 TRY |
| 2026-03-19 |
425.0156 TRY |
791.0682 AVAX |
428.4000 TRY |
418.6000 TRY |
428.4000 TRY |
423.1000 TRY |
| 2026-03-18 |
434.9877 TRY |
2,139.0661 AVAX |
450.8000 TRY |
421.4000 TRY |
456.6000 TRY |
426.1000 TRY |
| 2026-03-17 |
455.5385 TRY |
483.3451 AVAX |
464.0000 TRY |
452.4000 TRY |
464.0000 TRY |
453.3000 TRY |
| 2026-03-16 |
452.3152 TRY |
6,640.3096 AVAX |
441.1000 TRY |
439.0000 TRY |
463.6000 TRY |
460.0000 TRY |
| 2026-03-15 |
433.2851 TRY |
13.8392 AVAX |
431.6000 TRY |
431.0000 TRY |
434.2000 TRY |
433.9000 TRY |
| 2026-03-14 |
426.6408 TRY |
76.9538 AVAX |
429.0000 TRY |
421.6000 TRY |
429.4000 TRY |
423.2000 TRY |
| 2026-03-13 |
435.6396 TRY |
175.3761 AVAX |
431.1000 TRY |
431.1000 TRY |
438.4000 TRY |
436.9000 TRY |
| 2026-03-12 |
420.8827 TRY |
783.6008 AVAX |
421.0000 TRY |
417.3000 TRY |
424.6000 TRY |
421.8000 TRY |
| 2026-03-11 |
422.5503 TRY |
231.8543 AVAX |
421.3000 TRY |
420.5000 TRY |
424.3000 TRY |
422.2000 TRY |
| 2026-03-10 |
414.9106 TRY |
345.9609 AVAX |
410.0000 TRY |
410.0000 TRY |
420.3000 TRY |
419.9000 TRY |
| 2026-03-09 |
409.0018 TRY |
622.4844 AVAX |
392.0000 TRY |
390.0000 TRY |
419.0000 TRY |
414.0000 TRY |
| 2026-03-08 |
394.0308 TRY |
584.9694 AVAX |
393.4000 TRY |
390.0000 TRY |
396.0000 TRY |
391.3000 TRY |
| 2026-03-07 |
398.4708 TRY |
200.1410 AVAX |
398.5000 TRY |
396.0000 TRY |
400.3000 TRY |
397.3000 TRY |
| 2026-03-06 |
398.2910 TRY |
1,125.8225 AVAX |
412.0000 TRY |
393.3000 TRY |
416.0000 TRY |
393.3000 TRY |
| 2026-03-05 |
416.2628 TRY |
494.1606 AVAX |
415.2000 TRY |
410.0000 TRY |
420.1000 TRY |
414.0000 TRY |
| 2026-03-04 |
409.3513 TRY |
664.1295 AVAX |
404.0000 TRY |
398.0000 TRY |
416.0000 TRY |
409.9000 TRY |
| 2026-03-03 |
400.4296 TRY |
1,726.9028 AVAX |
403.0000 TRY |
394.0000 TRY |
408.5000 TRY |
405.6000 TRY |
| 2026-03-02 |
402.6468 TRY |
2,382.0159 AVAX |
398.0000 TRY |
390.6000 TRY |
412.0000 TRY |
404.0000 TRY |
| 2026-03-01 |
399.9409 TRY |
3,507.4194 AVAX |
405.3000 TRY |
389.3000 TRY |
412.4000 TRY |
397.5000 TRY |
| 2026-02-28 |
382.9946 TRY |
4,079.6659 AVAX |
394.3000 TRY |
372.1000 TRY |
406.0000 TRY |
404.0000 TRY |
| 2026-02-27 |
399.2165 TRY |
2,866.3232 AVAX |
410.0000 TRY |
388.0000 TRY |
416.0000 TRY |
394.0000 TRY |
| 2026-02-26 |
409.4498 TRY |
1,578.0700 AVAX |
416.0000 TRY |
400.3000 TRY |
418.0000 TRY |
408.0000 TRY |
| 2026-02-25 |
408.5163 TRY |
2,756.0422 AVAX |
366.0000 TRY |
366.0000 TRY |
429.2000 TRY |
414.0000 TRY |
| 2026-02-24 |
363.6098 TRY |
1,379.2969 AVAX |
367.5000 TRY |
360.0000 TRY |
368.0000 TRY |
364.0000 TRY |
| 2026-02-23 |
370.8373 TRY |
3,984.2792 AVAX |
386.0000 TRY |
364.0000 TRY |
386.0000 TRY |
368.0000 TRY |
| 2026-02-22 |
388.7181 TRY |
668.9595 AVAX |
398.8000 TRY |
385.9000 TRY |
398.8000 TRY |
388.0000 TRY |