Crypto exchange OKEx

Market Avalanche (AVAX) / TRY

Identifier on OKEx: AVAX-TRY
123
Date Price Volume Open Low High Close
2026-03-16 452.3152 TRY 6,640.3096 AVAX 441.1000 TRY 439.0000 TRY 463.6000 TRY 460.0000 TRY
2026-03-15 433.2851 TRY 13.8392 AVAX 431.6000 TRY 431.0000 TRY 434.2000 TRY 433.9000 TRY
2026-03-14 426.6408 TRY 76.9538 AVAX 429.0000 TRY 421.6000 TRY 429.4000 TRY 423.2000 TRY
2026-03-13 435.6396 TRY 175.3761 AVAX 431.1000 TRY 431.1000 TRY 438.4000 TRY 436.9000 TRY
2026-03-12 420.8827 TRY 783.6008 AVAX 421.0000 TRY 417.3000 TRY 424.6000 TRY 421.8000 TRY
2026-03-11 422.5503 TRY 231.8543 AVAX 421.3000 TRY 420.5000 TRY 424.3000 TRY 422.2000 TRY
2026-03-10 414.9106 TRY 345.9609 AVAX 410.0000 TRY 410.0000 TRY 420.3000 TRY 419.9000 TRY
2026-03-09 409.0018 TRY 622.4844 AVAX 392.0000 TRY 390.0000 TRY 419.0000 TRY 414.0000 TRY
2026-03-08 394.0308 TRY 584.9694 AVAX 393.4000 TRY 390.0000 TRY 396.0000 TRY 391.3000 TRY
2026-03-07 398.4708 TRY 200.1410 AVAX 398.5000 TRY 396.0000 TRY 400.3000 TRY 397.3000 TRY
2026-03-06 398.2910 TRY 1,125.8225 AVAX 412.0000 TRY 393.3000 TRY 416.0000 TRY 393.3000 TRY
2026-03-05 416.2628 TRY 494.1606 AVAX 415.2000 TRY 410.0000 TRY 420.1000 TRY 414.0000 TRY
2026-03-04 409.3513 TRY 664.1295 AVAX 404.0000 TRY 398.0000 TRY 416.0000 TRY 409.9000 TRY
2026-03-03 400.4296 TRY 1,726.9028 AVAX 403.0000 TRY 394.0000 TRY 408.5000 TRY 405.6000 TRY
2026-03-02 402.6468 TRY 2,382.0159 AVAX 398.0000 TRY 390.6000 TRY 412.0000 TRY 404.0000 TRY
2026-03-01 399.9409 TRY 3,507.4194 AVAX 405.3000 TRY 389.3000 TRY 412.4000 TRY 397.5000 TRY
2026-02-28 382.9946 TRY 4,079.6659 AVAX 394.3000 TRY 372.1000 TRY 406.0000 TRY 404.0000 TRY
2026-02-27 399.2165 TRY 2,866.3232 AVAX 410.0000 TRY 388.0000 TRY 416.0000 TRY 394.0000 TRY
2026-02-26 409.4498 TRY 1,578.0700 AVAX 416.0000 TRY 400.3000 TRY 418.0000 TRY 408.0000 TRY
2026-02-25 408.5163 TRY 2,756.0422 AVAX 366.0000 TRY 366.0000 TRY 429.2000 TRY 414.0000 TRY
2026-02-24 363.6098 TRY 1,379.2969 AVAX 367.5000 TRY 360.0000 TRY 368.0000 TRY 364.0000 TRY
2026-02-23 370.8373 TRY 3,984.2792 AVAX 386.0000 TRY 364.0000 TRY 386.0000 TRY 368.0000 TRY
2026-02-22 388.7181 TRY 668.9595 AVAX 398.8000 TRY 385.9000 TRY 398.8000 TRY 388.0000 TRY
2026-02-21 401.3057 TRY 768.5465 AVAX 401.0000 TRY 399.9000 TRY 412.0000 TRY 399.9000 TRY
2026-02-20 396.6561 TRY 1,924.8541 AVAX 391.3000 TRY 391.3000 TRY 406.6000 TRY 401.4000 TRY
2026-02-19 387.9417 TRY 1,445.8913 AVAX 390.1000 TRY 382.2000 TRY 391.6000 TRY 388.0000 TRY
2026-02-18 394.0579 TRY 2,100.5532 AVAX 399.0000 TRY 387.1000 TRY 400.3000 TRY 387.1000 TRY
2026-02-17 402.4091 TRY 451.5589 AVAX 404.8000 TRY 395.9000 TRY 404.8000 TRY 401.3000 TRY
2026-02-16 402.5236 TRY 1,257.0182 AVAX 405.1000 TRY 398.8000 TRY 407.3000 TRY 404.2000 TRY
2026-02-15 412.2709 TRY 2,124.5499 AVAX 414.1000 TRY 400.0000 TRY 422.4000 TRY 402.4000 TRY
2026-02-14 408.7772 TRY 614.8302 AVAX 398.8000 TRY 398.5000 TRY 421.1000 TRY 417.6000 TRY
2026-02-13 389.9328 TRY 556.8897 AVAX 385.0000 TRY 384.1000 TRY 403.2000 TRY 402.5000 TRY
2026-02-12 382.8892 TRY 727.9643 AVAX 384.3000 TRY 378.7000 TRY 391.0000 TRY 387.2000 TRY
2026-02-11 377.3757 TRY 2,784.6865 AVAX 385.6000 TRY 370.0000 TRY 389.8000 TRY 380.3000 TRY
2026-02-10 382.5619 TRY 4,725.1370 AVAX 394.0000 TRY 378.1000 TRY 394.0000 TRY 382.0000 TRY
2026-02-09 392.4248 TRY 1,261.2175 AVAX 398.4000 TRY 380.1000 TRY 400.4000 TRY 394.0000 TRY
2026-02-08 399.5078 TRY 1,600.9375 AVAX 400.4000 TRY 394.2000 TRY 404.8000 TRY 394.2000 TRY
2026-02-07 400.1238 TRY 1,222.3970 AVAX 402.5000 TRY 389.6000 TRY 408.1000 TRY 402.5000 TRY
2026-02-06 374.6026 TRY 3,671.5518 AVAX 360.6000 TRY 335.5000 TRY 411.6000 TRY 406.7000 TRY
2026-02-05 400.0925 TRY 5,286.1146 AVAX 426.9000 TRY 360.0000 TRY 426.9000 TRY 364.8000 TRY
2026-02-04 429.8466 TRY 3,704.8265 AVAX 436.1000 TRY 417.5000 TRY 440.9000 TRY 420.6000 TRY
2026-02-03 438.2692 TRY 5,517.8779 AVAX 436.1000 TRY 418.6000 TRY 445.0000 TRY 431.9000 TRY
2026-02-02 435.3303 TRY 3,606.7619 AVAX 432.8000 TRY 417.0000 TRY 450.5000 TRY 441.9000 TRY
2026-02-01 437.9633 TRY 1,136.0963 AVAX 444.5000 TRY 423.5000 TRY 447.8000 TRY 434.5000 TRY
2026-01-31 447.4047 TRY 3,039.2990 AVAX 473.1000 TRY 406.7000 TRY 473.1000 TRY 440.3000 TRY
2026-01-30 472.9077 TRY 1,905.8337 AVAX 473.8000 TRY 469.7000 TRY 479.1000 TRY 474.1000 TRY
2026-01-29 499.0675 TRY 2,444.0186 AVAX 519.9000 TRY 472.7000 TRY 519.9000 TRY 479.7000 TRY
2026-01-28 521.8739 TRY 783.1241 AVAX 524.1000 TRY 518.6000 TRY 531.8000 TRY 523.7000 TRY
2026-01-27 515.1718 TRY 893.9323 AVAX 511.6000 TRY 503.0000 TRY 528.3000 TRY 528.3000 TRY
2026-01-26 508.4217 TRY 705.1611 AVAX 503.2000 TRY 503.2000 TRY 515.7000 TRY 508.8000 TRY
123