Crypto exchange OKEx

Market Avalanche (AVAX) / TRY

Identifier on OKEx: AVAX-TRY

Date	Price	Volume	Open	Low	High	Close
2026-01-29	499.0675 TRY	2,444.0186 AVAX	519.9000 TRY	472.7000 TRY	519.9000 TRY	479.7000 TRY
2026-01-28	521.8739 TRY	783.1241 AVAX	524.1000 TRY	518.6000 TRY	531.8000 TRY	523.7000 TRY
2026-01-27	515.1718 TRY	893.9323 AVAX	511.6000 TRY	503.0000 TRY	528.3000 TRY	528.3000 TRY
2026-01-26	508.4217 TRY	705.1611 AVAX	503.2000 TRY	503.2000 TRY	515.7000 TRY	508.8000 TRY
2026-01-25	514.8577 TRY	1,044.4247 AVAX	519.9000 TRY	490.6000 TRY	522.6000 TRY	499.0000 TRY
2026-01-24	521.5863 TRY	1,654.0630 AVAX	525.1000 TRY	520.0000 TRY	525.2000 TRY	523.4000 TRY
2026-01-23	527.8351 TRY	1,133.8211 AVAX	528.3000 TRY	519.9000 TRY	540.9000 TRY	528.3000 TRY
2026-01-22	528.2664 TRY	1,399.3558 AVAX	545.1000 TRY	523.1000 TRY	545.1000 TRY	525.3000 TRY
2026-01-21	530.2808 TRY	225.1431 AVAX	528.3000 TRY	515.7000 TRY	549.3000 TRY	540.9000 TRY
2026-01-20	536.2613 TRY	1,342.5144 AVAX	545.1000 TRY	519.9000 TRY	547.0000 TRY	524.1000 TRY
2026-01-19	552.8322 TRY	1,295.7456 AVAX	561.9000 TRY	532.5000 TRY	561.9000 TRY	552.3000 TRY
2026-01-18	588.2987 TRY	35.3436 AVAX	592.2000 TRY	566.1000 TRY	595.4000 TRY	566.1000 TRY
2026-01-17	598.4057 TRY	745.9895 AVAX	587.4000 TRY	587.4000 TRY	603.8000 TRY	594.0000 TRY
2026-01-16	582.9659 TRY	784.9339 AVAX	595.4000 TRY	573.2000 TRY	595.8000 TRY	590.5000 TRY
2026-01-15	599.6589 TRY	237.3345 AVAX	628.9000 TRY	591.2000 TRY	628.9000 TRY	595.4000 TRY
2026-01-14	630.9254 TRY	645.8597 AVAX	630.0000 TRY	622.4000 TRY	641.5000 TRY	630.8000 TRY
2026-01-13	621.6775 TRY	367.3198 AVAX	587.0000 TRY	587.0000 TRY	635.0000 TRY	635.0000 TRY
2026-01-12	587.3302 TRY	126.7025 AVAX	592.0000 TRY	578.6000 TRY	599.6000 TRY	582.8000 TRY