Identifier on OKEx: AVAX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
413.9735 TRY |
1,718.3322 AVAX |
416.2000 TRY |
411.3000 TRY |
417.0000 TRY |
415.5000 TRY |
| 2026-05-31 |
410.7484 TRY |
196.4735 AVAX |
413.2000 TRY |
406.2000 TRY |
417.2000 TRY |
411.3000 TRY |
| 2026-05-30 |
410.6350 TRY |
742.3391 AVAX |
411.0000 TRY |
408.1000 TRY |
413.7000 TRY |
410.6000 TRY |
| 2026-05-29 |
408.4860 TRY |
499.8074 AVAX |
411.8000 TRY |
400.3000 TRY |
413.5000 TRY |
406.8000 TRY |
| 2026-05-28 |
407.6340 TRY |
3,023.8218 AVAX |
415.6000 TRY |
402.8000 TRY |
416.2000 TRY |
414.3000 TRY |
| 2026-05-27 |
422.5991 TRY |
963.2838 AVAX |
417.3000 TRY |
417.3000 TRY |
422.6000 TRY |
422.6000 TRY |
| 2026-05-26 |
426.5777 TRY |
890.6451 AVAX |
424.9000 TRY |
419.7000 TRY |
432.1000 TRY |
422.7000 TRY |
| 2026-05-25 |
427.5519 TRY |
499.9027 AVAX |
419.6000 TRY |
419.6000 TRY |
432.6000 TRY |
431.2000 TRY |
| 2026-05-24 |
427.3393 TRY |
216.7299 AVAX |
430.4000 TRY |
426.7000 TRY |
430.4000 TRY |
427.3000 TRY |
| 2026-05-23 |
420.3000 TRY |
11.7869 AVAX |
420.3000 TRY |
420.3000 TRY |
420.3000 TRY |
420.3000 TRY |
| 2026-05-22 |
430.3407 TRY |
396.3956 AVAX |
430.0000 TRY |
424.2000 TRY |
437.1000 TRY |
424.2000 TRY |
| 2026-05-21 |
427.0066 TRY |
3,886.3216 AVAX |
423.4000 TRY |
422.9000 TRY |
432.6000 TRY |
423.9000 TRY |
| 2026-05-20 |
420.2647 TRY |
17.5320 AVAX |
419.8000 TRY |
419.6000 TRY |
420.6000 TRY |
420.3000 TRY |
| 2026-05-19 |
418.8950 TRY |
496.3745 AVAX |
422.5000 TRY |
415.0000 TRY |
422.5000 TRY |
415.9000 TRY |
| 2026-05-18 |
416.4337 TRY |
1,043.1789 AVAX |
418.5000 TRY |
412.2000 TRY |
420.2000 TRY |
420.2000 TRY |
| 2026-05-17 |
426.5461 TRY |
741.7901 AVAX |
420.4000 TRY |
420.4000 TRY |
428.7000 TRY |
427.3000 TRY |
| 2026-05-16 |
431.8196 TRY |
76.7466 AVAX |
434.5000 TRY |
428.7000 TRY |
434.5000 TRY |
428.7000 TRY |
| 2026-05-15 |
434.4552 TRY |
2,394.3170 AVAX |
444.0000 TRY |
429.0000 TRY |
444.5000 TRY |
434.7000 TRY |
| 2026-05-14 |
450.8820 TRY |
1,062.6807 AVAX |
444.7000 TRY |
438.5000 TRY |
458.9000 TRY |
453.7000 TRY |
| 2026-05-13 |
450.3678 TRY |
614.8776 AVAX |
449.9000 TRY |
441.6000 TRY |
460.9000 TRY |
441.6000 TRY |
| 2026-05-12 |
452.5240 TRY |
36.1638 AVAX |
457.5000 TRY |
452.3000 TRY |
457.5000 TRY |
452.3000 TRY |
| 2026-05-11 |
462.1977 TRY |
2,452.5789 AVAX |
458.6000 TRY |
458.0000 TRY |
464.9000 TRY |
460.0000 TRY |
| 2026-05-10 |
465.9105 TRY |
1,594.5618 AVAX |
449.7000 TRY |
449.7000 TRY |
472.9000 TRY |
463.1000 TRY |
| 2026-05-09 |
448.3872 TRY |
2,195.1318 AVAX |
452.6000 TRY |
446.4000 TRY |
452.7000 TRY |
451.5000 TRY |
| 2026-05-08 |
432.7028 TRY |
1,574.9945 AVAX |
427.6000 TRY |
427.6000 TRY |
435.3000 TRY |
430.8000 TRY |
| 2026-05-07 |
432.0596 TRY |
6.0398 AVAX |
435.1000 TRY |
429.5000 TRY |
435.1000 TRY |
433.2000 TRY |
| 2026-05-06 |
428.5500 TRY |
0.2030 AVAX |
427.6000 TRY |
427.6000 TRY |
429.5000 TRY |
429.5000 TRY |
| 2026-05-05 |
417.4000 TRY |
0.2030 AVAX |
416.5000 TRY |
416.5000 TRY |
418.3000 TRY |
418.3000 TRY |
| 2026-05-04 |
420.2485 TRY |
284.8776 AVAX |
410.9000 TRY |
407.2000 TRY |
422.0000 TRY |
422.0000 TRY |
| 2026-05-03 |
413.8927 TRY |
6.9681 AVAX |
414.6000 TRY |
412.7000 TRY |
414.6000 TRY |
412.7000 TRY |
| 2026-05-02 |
413.7675 TRY |
4,406.5295 AVAX |
409.8000 TRY |
409.8000 TRY |
417.0000 TRY |
415.6000 TRY |
| 2026-05-01 |
414.6910 TRY |
1,631.4291 AVAX |
411.5000 TRY |
410.7000 TRY |
417.9000 TRY |
412.7000 TRY |
| 2026-04-30 |
411.4354 TRY |
483.3230 AVAX |
412.7000 TRY |
409.0000 TRY |
414.6000 TRY |
410.1000 TRY |
| 2026-04-29 |
417.6084 TRY |
64.3292 AVAX |
414.6000 TRY |
414.6000 TRY |
423.9000 TRY |
423.2000 TRY |
| 2026-04-28 |
413.9798 TRY |
10.6859 AVAX |
414.6000 TRY |
412.7000 TRY |
414.6000 TRY |
414.0000 TRY |
| 2026-04-27 |
423.6448 TRY |
45.3084 AVAX |
426.8000 TRY |
416.0000 TRY |
429.5000 TRY |
416.3000 TRY |
| 2026-04-26 |
421.9235 TRY |
0.6952 AVAX |
421.5000 TRY |
421.5000 TRY |
423.9000 TRY |
423.9000 TRY |
| 2026-04-25 |
423.8605 TRY |
20.8817 AVAX |
424.0000 TRY |
423.4000 TRY |
425.8000 TRY |
425.8000 TRY |
| 2026-04-24 |
419.5665 TRY |
0.3047 AVAX |
420.2000 TRY |
418.3000 TRY |
420.2000 TRY |
420.2000 TRY |
| 2026-04-23 |
418.6998 TRY |
0.5078 AVAX |
420.2000 TRY |
416.5000 TRY |
420.2000 TRY |
420.2000 TRY |
| 2026-04-22 |
428.9023 TRY |
1.1465 AVAX |
423.9000 TRY |
423.9000 TRY |
430.7000 TRY |
429.5000 TRY |
| 2026-04-21 |
419.8110 TRY |
17.0615 AVAX |
416.5000 TRY |
416.5000 TRY |
420.7000 TRY |
418.3000 TRY |
| 2026-04-20 |
415.0363 TRY |
383.7375 AVAX |
407.2000 TRY |
407.2000 TRY |
418.3000 TRY |
412.7000 TRY |
| 2026-04-19 |
416.4049 TRY |
3,487.6631 AVAX |
418.3000 TRY |
412.3000 TRY |
418.3000 TRY |
412.3000 TRY |
| 2026-04-18 |
437.3757 TRY |
2,762.1632 AVAX |
435.1000 TRY |
427.6000 TRY |
439.0000 TRY |
427.6000 TRY |
| 2026-04-17 |
427.5254 TRY |
44.9089 AVAX |
435.1000 TRY |
423.9000 TRY |
435.1000 TRY |
433.2000 TRY |
| 2026-04-16 |
425.7545 TRY |
306.1312 AVAX |
420.2000 TRY |
420.2000 TRY |
429.5000 TRY |
422.0000 TRY |
| 2026-04-15 |
420.5196 TRY |
207.2022 AVAX |
418.3000 TRY |
415.0000 TRY |
423.0000 TRY |
420.2000 TRY |
| 2026-04-14 |
420.8481 TRY |
253.9221 AVAX |
429.5000 TRY |
419.4000 TRY |
429.5000 TRY |
419.4000 TRY |
| 2026-04-13 |
405.3574 TRY |
78.1044 AVAX |
405.3000 TRY |
403.1000 TRY |
409.1000 TRY |
405.5000 TRY |