Identifier on OKEx: AVAX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-04 |
361.4000 TRY |
4.2000 AVAX |
361.4000 TRY |
361.4000 TRY |
361.4000 TRY |
361.4000 TRY |
| 2026-09-03 |
350.6712 TRY |
1,579.3104 AVAX |
346.9000 TRY |
346.9000 TRY |
362.5000 TRY |
362.5000 TRY |
| 2026-09-02 |
344.4559 TRY |
346.8753 AVAX |
344.5000 TRY |
340.0000 TRY |
349.0000 TRY |
347.1000 TRY |
| 2026-09-01 |
350.5593 TRY |
778.4194 AVAX |
351.4000 TRY |
345.4000 TRY |
354.4000 TRY |
347.5000 TRY |
| 2026-08-31 |
347.2171 TRY |
910.7149 AVAX |
344.5000 TRY |
342.4000 TRY |
349.4000 TRY |
348.8000 TRY |
| 2026-08-30 |
351.9907 TRY |
1,045.4798 AVAX |
351.2000 TRY |
338.9000 TRY |
359.6000 TRY |
338.9000 TRY |
| 2026-08-29 |
351.9405 TRY |
643.4602 AVAX |
351.0000 TRY |
349.5000 TRY |
353.5000 TRY |
352.8000 TRY |
| 2026-08-28 |
355.8346 TRY |
2,560.0070 AVAX |
360.3000 TRY |
348.3000 TRY |
360.9000 TRY |
352.6000 TRY |
| 2026-08-27 |
360.2386 TRY |
1,741.9418 AVAX |
353.5000 TRY |
352.4000 TRY |
363.3000 TRY |
361.6000 TRY |
| 2026-08-26 |
349.5603 TRY |
387.0451 AVAX |
354.5000 TRY |
344.8000 TRY |
358.0000 TRY |
358.0000 TRY |
| 2026-08-25 |
364.7880 TRY |
2,241.9340 AVAX |
363.0000 TRY |
348.4000 TRY |
370.2000 TRY |
353.5000 TRY |
| 2026-08-24 |
363.6712 TRY |
2,166.8724 AVAX |
362.5000 TRY |
356.2000 TRY |
367.8000 TRY |
362.0000 TRY |
| 2026-08-23 |
361.3991 TRY |
3,438.5413 AVAX |
358.8000 TRY |
349.0000 TRY |
367.0000 TRY |
365.4000 TRY |
| 2026-08-22 |
368.5577 TRY |
6,606.2506 AVAX |
374.9000 TRY |
334.9000 TRY |
394.9000 TRY |
355.9000 TRY |
| 2026-08-21 |
361.7426 TRY |
5,055.4586 AVAX |
349.2000 TRY |
345.1000 TRY |
375.6000 TRY |
372.1000 TRY |
| 2026-08-20 |
324.7304 TRY |
168.9128 AVAX |
324.8000 TRY |
320.7000 TRY |
324.8000 TRY |
320.7000 TRY |
| 2026-08-19 |
319.1736 TRY |
2,062.3179 AVAX |
305.6000 TRY |
301.4000 TRY |
326.4000 TRY |
323.6000 TRY |
| 2026-08-18 |
301.9736 TRY |
901.1576 AVAX |
306.4000 TRY |
300.0000 TRY |
307.9000 TRY |
302.8000 TRY |
| 2026-08-17 |
303.8662 TRY |
1,372.7600 AVAX |
303.5000 TRY |
302.5000 TRY |
305.0000 TRY |
302.5000 TRY |
| 2026-08-16 |
304.4749 TRY |
3,616.6854 AVAX |
300.8000 TRY |
299.3000 TRY |
307.5000 TRY |
302.4000 TRY |
| 2026-08-15 |
319.1215 TRY |
1,735.1578 AVAX |
310.8000 TRY |
310.1000 TRY |
328.1000 TRY |
326.4000 TRY |
| 2026-08-14 |
306.9308 TRY |
1,312.9744 AVAX |
309.2000 TRY |
303.5000 TRY |
310.3000 TRY |
309.2000 TRY |
| 2026-08-13 |
308.1451 TRY |
2,111.4841 AVAX |
303.5000 TRY |
303.5000 TRY |
312.1000 TRY |
305.7000 TRY |
| 2026-08-12 |
304.2749 TRY |
3,766.1366 AVAX |
297.8000 TRY |
297.0000 TRY |
310.4000 TRY |
304.7000 TRY |
| 2026-08-11 |
298.3967 TRY |
2,193.1616 AVAX |
308.9000 TRY |
292.1000 TRY |
312.1000 TRY |
302.0000 TRY |
| 2026-08-10 |
310.3698 TRY |
2,556.7831 AVAX |
309.2000 TRY |
309.2000 TRY |
312.5000 TRY |
310.4000 TRY |
| 2026-08-09 |
309.5875 TRY |
714.7204 AVAX |
309.4000 TRY |
305.8000 TRY |
313.3000 TRY |
305.8000 TRY |
| 2026-08-08 |
312.2255 TRY |
633.5036 AVAX |
308.8000 TRY |
308.8000 TRY |
313.7000 TRY |
311.7000 TRY |
| 2026-08-07 |
306.0054 TRY |
4,642.4864 AVAX |
304.6000 TRY |
303.7000 TRY |
309.5000 TRY |
306.6000 TRY |
| 2026-08-06 |
316.1000 TRY |
40.0000 AVAX |
316.1000 TRY |
316.1000 TRY |
316.1000 TRY |
316.1000 TRY |
| 2026-08-05 |
316.3199 TRY |
1,728.7874 AVAX |
317.0000 TRY |
312.7000 TRY |
318.3000 TRY |
316.4000 TRY |
| 2026-08-04 |
317.9805 TRY |
1,768.1214 AVAX |
312.9000 TRY |
312.9000 TRY |
326.9000 TRY |
317.0000 TRY |
| 2026-08-03 |
305.4408 TRY |
642.8139 AVAX |
309.7000 TRY |
303.6000 TRY |
310.6000 TRY |
305.5000 TRY |
| 2026-08-02 |
305.3238 TRY |
1,642.5094 AVAX |
295.4000 TRY |
295.3000 TRY |
314.9000 TRY |
313.1000 TRY |
| 2026-08-01 |
295.6976 TRY |
1,395.9951 AVAX |
300.9000 TRY |
288.2000 TRY |
302.2000 TRY |
293.9000 TRY |
| 2026-07-31 |
304.3752 TRY |
245.0772 AVAX |
306.8000 TRY |
303.0000 TRY |
306.8000 TRY |
303.0000 TRY |
| 2026-07-30 |
306.2853 TRY |
656.9782 AVAX |
304.3000 TRY |
304.3000 TRY |
307.8000 TRY |
306.1000 TRY |
| 2026-07-29 |
303.5442 TRY |
870.7674 AVAX |
306.7000 TRY |
300.6000 TRY |
306.7000 TRY |
300.7000 TRY |
| 2026-07-28 |
307.6759 TRY |
414.3494 AVAX |
302.5000 TRY |
302.2000 TRY |
313.0000 TRY |
309.7000 TRY |
| 2026-07-27 |
315.7150 TRY |
261.6969 AVAX |
316.4000 TRY |
310.9000 TRY |
318.1000 TRY |
312.8000 TRY |
| 2026-07-26 |
317.4594 TRY |
105.0682 AVAX |
321.5000 TRY |
315.2000 TRY |
321.5000 TRY |
317.6000 TRY |
| 2026-07-25 |
311.1808 TRY |
1,710.5656 AVAX |
295.6000 TRY |
295.6000 TRY |
321.3000 TRY |
321.3000 TRY |
| 2026-07-24 |
296.3146 TRY |
907.3432 AVAX |
296.6000 TRY |
294.0000 TRY |
297.9000 TRY |
297.9000 TRY |
| 2026-07-23 |
304.9310 TRY |
971.9328 AVAX |
309.7000 TRY |
303.1000 TRY |
311.9000 TRY |
304.3000 TRY |
| 2026-07-22 |
308.8412 TRY |
161.2278 AVAX |
306.8000 TRY |
306.7000 TRY |
313.3000 TRY |
313.3000 TRY |
| 2026-07-21 |
312.4616 TRY |
435.1418 AVAX |
311.3000 TRY |
311.1000 TRY |
315.0000 TRY |
312.2000 TRY |
| 2026-07-20 |
307.8233 TRY |
1,582.1015 AVAX |
306.7000 TRY |
305.1000 TRY |
310.9000 TRY |
310.0000 TRY |
| 2026-07-19 |
305.4341 TRY |
612.5865 AVAX |
309.1000 TRY |
302.8000 TRY |
309.1000 TRY |
303.7000 TRY |
| 2026-07-18 |
309.9988 TRY |
1,501.0573 AVAX |
312.1000 TRY |
307.7000 TRY |
312.1000 TRY |
310.6000 TRY |
| 2026-07-17 |
305.2973 TRY |
194.9046 AVAX |
304.2000 TRY |
301.3000 TRY |
311.9000 TRY |
309.2000 TRY |