Identifier on OKEx: AVAX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
312.4616 TRY |
435.1418 AVAX |
311.3000 TRY |
311.1000 TRY |
315.0000 TRY |
312.2000 TRY |
| 2026-07-20 |
307.8233 TRY |
1,582.1015 AVAX |
306.7000 TRY |
305.1000 TRY |
310.9000 TRY |
310.0000 TRY |
| 2026-07-19 |
305.4341 TRY |
612.5865 AVAX |
309.1000 TRY |
302.8000 TRY |
309.1000 TRY |
303.7000 TRY |
| 2026-07-18 |
309.9988 TRY |
1,501.0573 AVAX |
312.1000 TRY |
307.7000 TRY |
312.1000 TRY |
310.6000 TRY |
| 2026-07-17 |
305.2973 TRY |
194.9046 AVAX |
304.2000 TRY |
301.3000 TRY |
311.9000 TRY |
309.2000 TRY |
| 2026-07-16 |
309.2358 TRY |
666.7667 AVAX |
313.9000 TRY |
308.0000 TRY |
313.9000 TRY |
310.3000 TRY |
| 2026-07-15 |
313.5063 TRY |
1,949.8999 AVAX |
317.0000 TRY |
311.5000 TRY |
317.1000 TRY |
314.1000 TRY |
| 2026-07-14 |
306.5825 TRY |
1,591.8652 AVAX |
303.5000 TRY |
301.9000 TRY |
313.8000 TRY |
313.8000 TRY |
| 2026-07-13 |
306.5350 TRY |
1,697.6111 AVAX |
305.6000 TRY |
300.9000 TRY |
313.0000 TRY |
300.9000 TRY |
| 2026-07-12 |
305.5873 TRY |
7.3382 AVAX |
305.6000 TRY |
305.4000 TRY |
305.6000 TRY |
305.4000 TRY |
| 2026-07-11 |
316.9569 TRY |
1,080.0416 AVAX |
315.4000 TRY |
314.8000 TRY |
318.3000 TRY |
316.2000 TRY |
| 2026-07-10 |
317.3568 TRY |
534.3833 AVAX |
316.8000 TRY |
315.3000 TRY |
319.5000 TRY |
315.3000 TRY |
| 2026-07-09 |
314.2276 TRY |
2,744.0052 AVAX |
301.8000 TRY |
301.8000 TRY |
317.9000 TRY |
314.0000 TRY |
| 2026-07-08 |
301.2450 TRY |
2,336.0402 AVAX |
311.0000 TRY |
296.0000 TRY |
311.0000 TRY |
301.1000 TRY |
| 2026-07-07 |
317.5000 TRY |
99.9289 AVAX |
317.5000 TRY |
317.5000 TRY |
317.5000 TRY |
317.5000 TRY |
| 2026-07-06 |
322.9216 TRY |
2,968.0308 AVAX |
321.1000 TRY |
314.6000 TRY |
326.1000 TRY |
326.0000 TRY |
| 2026-07-05 |
319.5409 TRY |
4,587.9471 AVAX |
323.3000 TRY |
315.9000 TRY |
323.3000 TRY |
319.5000 TRY |
| 2026-07-04 |
322.6084 TRY |
5,405.5131 AVAX |
323.5000 TRY |
317.9000 TRY |
329.9000 TRY |
325.3000 TRY |
| 2026-07-03 |
319.3405 TRY |
1,142.1362 AVAX |
317.5000 TRY |
317.5000 TRY |
322.1000 TRY |
320.5000 TRY |
| 2026-07-02 |
308.9764 TRY |
3,187.4072 AVAX |
309.0000 TRY |
308.6000 TRY |
309.1000 TRY |
308.7000 TRY |
| 2026-07-01 |
312.1638 TRY |
12,295.6204 AVAX |
311.1000 TRY |
309.0000 TRY |
315.7000 TRY |
310.8000 TRY |
| 2026-06-30 |
304.7771 TRY |
325.1493 AVAX |
307.9000 TRY |
299.4000 TRY |
308.0000 TRY |
304.4000 TRY |
| 2026-06-29 |
311.4296 TRY |
9,390.0217 AVAX |
306.9000 TRY |
303.0000 TRY |
315.7000 TRY |
312.4000 TRY |
| 2026-06-28 |
294.1062 TRY |
679.0713 AVAX |
297.5000 TRY |
292.7000 TRY |
297.5000 TRY |
295.9000 TRY |
| 2026-06-27 |
306.4935 TRY |
777.5329 AVAX |
305.3000 TRY |
299.9000 TRY |
309.0000 TRY |
299.9000 TRY |
| 2026-06-26 |
294.6682 TRY |
3,891.2642 AVAX |
283.1000 TRY |
279.2000 TRY |
307.1000 TRY |
306.5000 TRY |
| 2026-06-25 |
289.8716 TRY |
592.1803 AVAX |
299.4000 TRY |
278.7000 TRY |
303.4000 TRY |
283.1000 TRY |
| 2026-06-24 |
293.1482 TRY |
1,588.9944 AVAX |
302.6000 TRY |
280.2000 TRY |
303.2000 TRY |
299.5000 TRY |
| 2026-06-23 |
290.3856 TRY |
1,244.2115 AVAX |
291.1000 TRY |
282.4000 TRY |
299.1000 TRY |
298.6000 TRY |
| 2026-06-22 |
289.6535 TRY |
2,016.9718 AVAX |
287.2000 TRY |
287.1000 TRY |
296.3000 TRY |
291.0000 TRY |
| 2026-06-21 |
292.3449 TRY |
923.9241 AVAX |
291.4000 TRY |
289.1000 TRY |
295.0000 TRY |
291.3000 TRY |
| 2026-06-20 |
276.9000 TRY |
18.0571 AVAX |
276.9000 TRY |
276.9000 TRY |
276.9000 TRY |
276.9000 TRY |
| 2026-06-19 |
277.0646 TRY |
10,107.6069 AVAX |
292.5000 TRY |
265.1000 TRY |
292.6000 TRY |
274.8000 TRY |
| 2026-06-18 |
307.9818 TRY |
616.8886 AVAX |
313.3000 TRY |
289.1000 TRY |
313.3000 TRY |
291.7000 TRY |
| 2026-06-17 |
313.6207 TRY |
267.4515 AVAX |
322.4000 TRY |
309.6000 TRY |
322.4000 TRY |
310.7000 TRY |
| 2026-06-16 |
318.7277 TRY |
1,650.0455 AVAX |
317.1000 TRY |
313.7000 TRY |
325.2000 TRY |
319.5000 TRY |
| 2026-06-15 |
313.6196 TRY |
1,713.1510 AVAX |
314.5000 TRY |
311.8000 TRY |
320.5000 TRY |
319.4000 TRY |
| 2026-06-14 |
300.1220 TRY |
722.8872 AVAX |
310.3000 TRY |
296.1000 TRY |
312.5000 TRY |
312.5000 TRY |
| 2026-06-13 |
308.1972 TRY |
338.8920 AVAX |
306.9000 TRY |
306.9000 TRY |
309.2000 TRY |
309.2000 TRY |
| 2026-06-12 |
306.3000 TRY |
6.5295 AVAX |
306.3000 TRY |
306.3000 TRY |
306.3000 TRY |
306.3000 TRY |
| 2026-06-11 |
305.1460 TRY |
3,201.6483 AVAX |
296.5000 TRY |
296.5000 TRY |
308.9000 TRY |
307.3000 TRY |
| 2026-06-10 |
302.2407 TRY |
772.6298 AVAX |
304.8000 TRY |
296.5000 TRY |
305.9000 TRY |
302.0000 TRY |
| 2026-06-09 |
309.2561 TRY |
909.4632 AVAX |
311.4000 TRY |
299.3000 TRY |
311.4000 TRY |
305.6000 TRY |
| 2026-06-08 |
312.8290 TRY |
2,173.8087 AVAX |
305.0000 TRY |
304.7000 TRY |
316.5000 TRY |
313.3000 TRY |
| 2026-06-07 |
315.5000 TRY |
12.6466 AVAX |
315.5000 TRY |
315.5000 TRY |
315.5000 TRY |
315.5000 TRY |
| 2026-06-06 |
309.9814 TRY |
9,100.0063 AVAX |
315.0000 TRY |
289.7000 TRY |
315.2000 TRY |
307.0000 TRY |
| 2026-06-05 |
326.2389 TRY |
6,669.2578 AVAX |
352.3000 TRY |
305.3000 TRY |
352.3000 TRY |
319.5000 TRY |
| 2026-06-04 |
364.2603 TRY |
536.0842 AVAX |
370.0000 TRY |
349.0000 TRY |
370.0000 TRY |
369.2000 TRY |
| 2026-06-03 |
376.5703 TRY |
4,796.1947 AVAX |
377.0000 TRY |
363.6000 TRY |
382.4000 TRY |
372.8000 TRY |
| 2026-06-02 |
399.0197 TRY |
2,924.8496 AVAX |
405.1000 TRY |
398.0000 TRY |
405.1000 TRY |
398.3000 TRY |