Identifier on OKEx: AVAX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
499.0675 TRY |
2,444.0186 AVAX |
519.9000 TRY |
472.7000 TRY |
519.9000 TRY |
479.7000 TRY |
| 2026-01-28 |
521.8739 TRY |
783.1241 AVAX |
524.1000 TRY |
518.6000 TRY |
531.8000 TRY |
523.7000 TRY |
| 2026-01-27 |
515.1718 TRY |
893.9323 AVAX |
511.6000 TRY |
503.0000 TRY |
528.3000 TRY |
528.3000 TRY |
| 2026-01-26 |
508.4217 TRY |
705.1611 AVAX |
503.2000 TRY |
503.2000 TRY |
515.7000 TRY |
508.8000 TRY |
| 2026-01-25 |
514.8577 TRY |
1,044.4247 AVAX |
519.9000 TRY |
490.6000 TRY |
522.6000 TRY |
499.0000 TRY |
| 2026-01-24 |
521.5863 TRY |
1,654.0630 AVAX |
525.1000 TRY |
520.0000 TRY |
525.2000 TRY |
523.4000 TRY |
| 2026-01-23 |
527.8351 TRY |
1,133.8211 AVAX |
528.3000 TRY |
519.9000 TRY |
540.9000 TRY |
528.3000 TRY |
| 2026-01-22 |
528.2664 TRY |
1,399.3558 AVAX |
545.1000 TRY |
523.1000 TRY |
545.1000 TRY |
525.3000 TRY |
| 2026-01-21 |
530.2808 TRY |
225.1431 AVAX |
528.3000 TRY |
515.7000 TRY |
549.3000 TRY |
540.9000 TRY |
| 2026-01-20 |
536.2613 TRY |
1,342.5144 AVAX |
545.1000 TRY |
519.9000 TRY |
547.0000 TRY |
524.1000 TRY |
| 2026-01-19 |
552.8322 TRY |
1,295.7456 AVAX |
561.9000 TRY |
532.5000 TRY |
561.9000 TRY |
552.3000 TRY |
| 2026-01-18 |
588.2987 TRY |
35.3436 AVAX |
592.2000 TRY |
566.1000 TRY |
595.4000 TRY |
566.1000 TRY |
| 2026-01-17 |
598.4057 TRY |
745.9895 AVAX |
587.4000 TRY |
587.4000 TRY |
603.8000 TRY |
594.0000 TRY |
| 2026-01-16 |
582.9659 TRY |
784.9339 AVAX |
595.4000 TRY |
573.2000 TRY |
595.8000 TRY |
590.5000 TRY |
| 2026-01-15 |
599.6589 TRY |
237.3345 AVAX |
628.9000 TRY |
591.2000 TRY |
628.9000 TRY |
595.4000 TRY |
| 2026-01-14 |
630.9254 TRY |
645.8597 AVAX |
630.0000 TRY |
622.4000 TRY |
641.5000 TRY |
630.8000 TRY |
| 2026-01-13 |
621.6775 TRY |
367.3198 AVAX |
587.0000 TRY |
587.0000 TRY |
635.0000 TRY |
635.0000 TRY |
| 2026-01-12 |
587.3302 TRY |
126.7025 AVAX |
592.0000 TRY |
578.6000 TRY |
599.6000 TRY |
582.8000 TRY |