Identifier on OKEx: AVAX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
417.4000 TRY |
0.2030 AVAX |
416.5000 TRY |
416.5000 TRY |
418.3000 TRY |
418.3000 TRY |
| 2026-05-04 |
420.2485 TRY |
284.8776 AVAX |
410.9000 TRY |
407.2000 TRY |
422.0000 TRY |
422.0000 TRY |
| 2026-05-03 |
413.8927 TRY |
6.9681 AVAX |
414.6000 TRY |
412.7000 TRY |
414.6000 TRY |
412.7000 TRY |
| 2026-05-02 |
413.7675 TRY |
4,406.5295 AVAX |
409.8000 TRY |
409.8000 TRY |
417.0000 TRY |
415.6000 TRY |
| 2026-05-01 |
414.6910 TRY |
1,631.4291 AVAX |
411.5000 TRY |
410.7000 TRY |
417.9000 TRY |
412.7000 TRY |
| 2026-04-30 |
411.4354 TRY |
483.3230 AVAX |
412.7000 TRY |
409.0000 TRY |
414.6000 TRY |
410.1000 TRY |
| 2026-04-29 |
417.6084 TRY |
64.3292 AVAX |
414.6000 TRY |
414.6000 TRY |
423.9000 TRY |
423.2000 TRY |
| 2026-04-28 |
413.9798 TRY |
10.6859 AVAX |
414.6000 TRY |
412.7000 TRY |
414.6000 TRY |
414.0000 TRY |
| 2026-04-27 |
423.6448 TRY |
45.3084 AVAX |
426.8000 TRY |
416.0000 TRY |
429.5000 TRY |
416.3000 TRY |
| 2026-04-26 |
421.9235 TRY |
0.6952 AVAX |
421.5000 TRY |
421.5000 TRY |
423.9000 TRY |
423.9000 TRY |
| 2026-04-25 |
423.8605 TRY |
20.8817 AVAX |
424.0000 TRY |
423.4000 TRY |
425.8000 TRY |
425.8000 TRY |
| 2026-04-24 |
419.5665 TRY |
0.3047 AVAX |
420.2000 TRY |
418.3000 TRY |
420.2000 TRY |
420.2000 TRY |
| 2026-04-23 |
418.6998 TRY |
0.5078 AVAX |
420.2000 TRY |
416.5000 TRY |
420.2000 TRY |
420.2000 TRY |
| 2026-04-22 |
428.9023 TRY |
1.1465 AVAX |
423.9000 TRY |
423.9000 TRY |
430.7000 TRY |
429.5000 TRY |
| 2026-04-21 |
419.8110 TRY |
17.0615 AVAX |
416.5000 TRY |
416.5000 TRY |
420.7000 TRY |
418.3000 TRY |
| 2026-04-20 |
415.0363 TRY |
383.7375 AVAX |
407.2000 TRY |
407.2000 TRY |
418.3000 TRY |
412.7000 TRY |
| 2026-04-19 |
416.4049 TRY |
3,487.6631 AVAX |
418.3000 TRY |
412.3000 TRY |
418.3000 TRY |
412.3000 TRY |
| 2026-04-18 |
437.3757 TRY |
2,762.1632 AVAX |
435.1000 TRY |
427.6000 TRY |
439.0000 TRY |
427.6000 TRY |
| 2026-04-17 |
427.5254 TRY |
44.9089 AVAX |
435.1000 TRY |
423.9000 TRY |
435.1000 TRY |
433.2000 TRY |
| 2026-04-16 |
425.7545 TRY |
306.1312 AVAX |
420.2000 TRY |
420.2000 TRY |
429.5000 TRY |
422.0000 TRY |
| 2026-04-15 |
420.5196 TRY |
207.2022 AVAX |
418.3000 TRY |
415.0000 TRY |
423.0000 TRY |
420.2000 TRY |
| 2026-04-14 |
420.8481 TRY |
253.9221 AVAX |
429.5000 TRY |
419.4000 TRY |
429.5000 TRY |
419.4000 TRY |
| 2026-04-13 |
405.3574 TRY |
78.1044 AVAX |
405.3000 TRY |
403.1000 TRY |
409.1000 TRY |
405.5000 TRY |
| 2026-04-12 |
406.1171 TRY |
192.6186 AVAX |
416.8000 TRY |
405.3000 TRY |
416.8000 TRY |
405.3000 TRY |
| 2026-04-11 |
415.1415 TRY |
169.3577 AVAX |
418.3000 TRY |
413.8000 TRY |
418.3000 TRY |
414.4000 TRY |
| 2026-04-10 |
415.2487 TRY |
139.5108 AVAX |
416.5000 TRY |
412.7000 TRY |
419.7000 TRY |
419.7000 TRY |
| 2026-04-09 |
409.5853 TRY |
472.8975 AVAX |
401.6000 TRY |
397.9000 TRY |
418.3000 TRY |
414.6000 TRY |
| 2026-04-08 |
419.6345 TRY |
1,160.2471 AVAX |
420.2000 TRY |
407.2000 TRY |
423.9000 TRY |
409.0000 TRY |
| 2026-04-07 |
382.3695 TRY |
1,079.3599 AVAX |
392.3000 TRY |
379.7000 TRY |
392.3000 TRY |
383.6000 TRY |
| 2026-04-06 |
420.6393 TRY |
342.5319 AVAX |
406.6000 TRY |
406.6000 TRY |
423.7000 TRY |
422.4000 TRY |
| 2026-04-05 |
394.6187 TRY |
73.5565 AVAX |
401.5000 TRY |
391.1000 TRY |
401.5000 TRY |
394.7000 TRY |
| 2026-04-04 |
396.0000 TRY |
25.2525 AVAX |
396.0000 TRY |
396.0000 TRY |
396.0000 TRY |
396.0000 TRY |
| 2026-04-03 |
397.5375 TRY |
1,014.2457 AVAX |
389.9000 TRY |
389.9000 TRY |
403.3000 TRY |
399.9000 TRY |
| 2026-04-02 |
387.0995 TRY |
1,677.0936 AVAX |
403.3000 TRY |
385.0000 TRY |
406.6000 TRY |
385.4000 TRY |
| 2026-04-01 |
414.6327 TRY |
644.3020 AVAX |
399.9000 TRY |
399.9000 TRY |
420.0000 TRY |
411.0000 TRY |
| 2026-03-31 |
390.8074 TRY |
468.7255 AVAX |
396.6000 TRY |
387.8000 TRY |
399.9000 TRY |
393.3000 TRY |
| 2026-03-30 |
397.6573 TRY |
1,131.1255 AVAX |
383.3000 TRY |
383.3000 TRY |
403.3000 TRY |
390.9000 TRY |
| 2026-03-29 |
387.0510 TRY |
186.1623 AVAX |
389.2000 TRY |
385.4000 TRY |
389.2000 TRY |
387.5000 TRY |
| 2026-03-28 |
393.5501 TRY |
384.8858 AVAX |
393.3000 TRY |
389.8000 TRY |
398.0000 TRY |
396.0000 TRY |
| 2026-03-27 |
401.5117 TRY |
569.8791 AVAX |
404.3000 TRY |
390.0000 TRY |
404.3000 TRY |
390.0000 TRY |
| 2026-03-26 |
407.4978 TRY |
602.8889 AVAX |
427.0000 TRY |
398.7000 TRY |
427.0000 TRY |
404.9000 TRY |
| 2026-03-25 |
429.0016 TRY |
170.3307 AVAX |
427.9000 TRY |
426.3000 TRY |
431.6000 TRY |
431.6000 TRY |
| 2026-03-24 |
422.5327 TRY |
2,265.1480 AVAX |
424.2000 TRY |
417.5000 TRY |
426.1000 TRY |
418.0000 TRY |
| 2026-03-23 |
415.5286 TRY |
9,805.1661 AVAX |
407.2000 TRY |
396.9000 TRY |
431.6000 TRY |
421.6000 TRY |
| 2026-03-22 |
403.1614 TRY |
182.2158 AVAX |
407.2000 TRY |
400.6000 TRY |
414.0000 TRY |
406.9000 TRY |
| 2026-03-21 |
418.3733 TRY |
572.8304 AVAX |
423.1000 TRY |
415.7000 TRY |
424.7000 TRY |
420.5000 TRY |
| 2026-03-20 |
424.0069 TRY |
198.8501 AVAX |
423.1000 TRY |
418.6000 TRY |
426.3000 TRY |
418.6000 TRY |
| 2026-03-19 |
425.0156 TRY |
791.0682 AVAX |
428.4000 TRY |
418.6000 TRY |
428.4000 TRY |
423.1000 TRY |
| 2026-03-18 |
434.9877 TRY |
2,139.0661 AVAX |
450.8000 TRY |
421.4000 TRY |
456.6000 TRY |
426.1000 TRY |
| 2026-03-17 |
455.5385 TRY |
483.3451 AVAX |
464.0000 TRY |
452.4000 TRY |
464.0000 TRY |
453.3000 TRY |