Crypto exchange OKEx

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on OKEx: ATOM-USDC
Date Price Volume Open Low High Close
2022-09-15 14.5176 USDC 1,146,605.5830 ATOM 13.9320 USDC 13.2350 USDC 15.5000 USDC 14.9160 USDC
2022-09-14 14.0549 USDC 714,175.9185 ATOM 13.8960 USDC 13.4000 USDC 14.4430 USDC 13.9690 USDC
2022-09-13 14.9946 USDC 1,036,110.4719 ATOM 15.5300 USDC 13.7020 USDC 16.2060 USDC 13.9020 USDC
2022-09-12 15.6647 USDC 929,649.0688 ATOM 15.6910 USDC 14.9990 USDC 16.5100 USDC 15.5320 USDC
2022-09-11 15.7845 USDC 759,445.3163 ATOM 15.9960 USDC 15.2460 USDC 16.3090 USDC 15.7050 USDC
2022-09-10 15.9730 USDC 978,385.7984 ATOM 16.1420 USDC 15.4680 USDC 16.4050 USDC 15.9870 USDC
2022-09-09 15.5174 USDC 1,464,872.5791 ATOM 13.8980 USDC 13.7570 USDC 17.3040 USDC 16.1390 USDC
2022-09-08 13.3564 USDC 1,049,197.8097 ATOM 12.9260 USDC 12.6290 USDC 14.1460 USDC 13.8870 USDC
2022-09-07 12.1801 USDC 875,997.5603 ATOM 11.7890 USDC 11.5380 USDC 13.2280 USDC 12.9280 USDC
2022-09-06 12.3558 USDC 1,001,250.5105 ATOM 12.6480 USDC 11.7430 USDC 12.9850 USDC 11.7720 USDC
2022-09-05 12.7592 USDC 776,818.9707 ATOM 13.0510 USDC 12.4850 USDC 13.3490 USDC 12.6220 USDC
2022-09-04 12.7476 USDC 767,843.1101 ATOM 12.6490 USDC 12.4000 USDC 13.0460 USDC 13.0340 USDC
2022-09-03 12.4568 USDC 752,000.6272 ATOM 12.6050 USDC 12.1300 USDC 12.8790 USDC 12.6210 USDC
2022-09-02 12.6089 USDC 988,380.8001 ATOM 12.7400 USDC 12.3470 USDC 13.0750 USDC 12.6100 USDC
2022-09-01 12.0155 USDC 993,394.5449 ATOM 11.8430 USDC 11.4610 USDC 12.8340 USDC 12.7260 USDC
2022-08-31 11.9622 USDC 945,319.5543 ATOM 11.9310 USDC 11.5670 USDC 12.3290 USDC 11.8180 USDC
2022-08-30 11.6307 USDC 1,138,781.9509 ATOM 11.4360 USDC 11.1280 USDC 12.1750 USDC 11.9150 USDC
2022-08-29 10.8351 USDC 901,474.0540 ATOM 10.5640 USDC 10.1780 USDC 11.7190 USDC 11.4470 USDC
2022-08-28 11.0389 USDC 522,973.5917 ATOM 11.1820 USDC 10.4560 USDC 11.3660 USDC 10.5660 USDC
2022-08-27 11.0104 USDC 820,211.8142 ATOM 11.5460 USDC 10.6810 USDC 11.5460 USDC 11.1730 USDC
2022-08-26 12.3783 USDC 943,130.8137 ATOM 12.8620 USDC 11.3420 USDC 13.1170 USDC 11.5550 USDC
2022-08-25 12.8582 USDC 811,241.3882 ATOM 13.0190 USDC 12.5740 USDC 13.3200 USDC 12.8470 USDC
2022-08-24 12.5138 USDC 861,800.7926 ATOM 12.1310 USDC 11.5930 USDC 13.4120 USDC 13.0000 USDC
2022-08-23 11.7112 USDC 793,587.2134 ATOM 11.0920 USDC 10.9690 USDC 12.3380 USDC 12.1140 USDC
2022-08-22 10.5738 USDC 332,738.8586 ATOM 10.6440 USDC 10.0470 USDC 11.1280 USDC 11.0940 USDC
2022-08-21 10.5281 USDC 202,963.3848 ATOM 10.2380 USDC 10.2160 USDC 10.7900 USDC 10.6360 USDC
2022-08-20 10.5464 USDC 373,880.6246 ATOM 10.7550 USDC 9.9760 USDC 10.9670 USDC 10.2360 USDC
2022-08-19 10.7505 USDC 489,051.2981 ATOM 11.4450 USDC 10.1790 USDC 11.4470 USDC 10.7470 USDC
2022-08-18 11.8754 USDC 418,494.3767 ATOM 11.7530 USDC 11.4250 USDC 12.2810 USDC 11.4440 USDC
2022-08-17 11.6011 USDC 348,209.9386 ATOM 11.3960 USDC 11.1850 USDC 11.9290 USDC 11.7480 USDC
2022-08-16 11.4363 USDC 215,063.6479 ATOM 11.3930 USDC 11.1790 USDC 11.6680 USDC 11.3980 USDC
2022-08-15 11.4984 USDC 211,996.1361 ATOM 11.5890 USDC 11.1760 USDC 11.9520 USDC 11.3960 USDC
2022-08-14 11.8597 USDC 179,910.9428 ATOM 11.9060 USDC 11.4460 USDC 12.1830 USDC 11.5830 USDC
2022-08-13 12.1315 USDC 193,222.7571 ATOM 12.0540 USDC 11.8490 USDC 12.4170 USDC 11.9070 USDC
2022-08-12 11.7340 USDC 217,899.8809 ATOM 11.7560 USDC 11.4370 USDC 12.0860 USDC 12.0590 USDC
2022-08-11 12.0172 USDC 300,982.1230 ATOM 11.9800 USDC 11.6790 USDC 12.3230 USDC 11.7500 USDC
2022-08-10 11.3817 USDC 477,891.4088 ATOM 11.3830 USDC 10.5810 USDC 12.0480 USDC 11.9860 USDC
2022-08-09 11.5949 USDC 349,119.1134 ATOM 11.8070 USDC 11.0830 USDC 12.2460 USDC 11.3810 USDC
2022-08-08 11.6932 USDC 347,063.0821 ATOM 11.3620 USDC 11.2160 USDC 12.1590 USDC 11.8190 USDC
2022-08-07 11.1469 USDC 302,153.6861 ATOM 10.6300 USDC 10.4670 USDC 11.5980 USDC 11.3610 USDC
2022-08-06 10.8155 USDC 148,689.7991 ATOM 10.9710 USDC 10.5700 USDC 11.0140 USDC 10.6380 USDC
2022-08-05 10.7119 USDC 267,628.4671 ATOM 10.3610 USDC 10.3000 USDC 10.9920 USDC 10.9690 USDC
2022-08-04 10.3678 USDC 300,348.1572 ATOM 10.1590 USDC 10.1200 USDC 10.6260 USDC 10.3610 USDC
2022-08-03 10.2133 USDC 290,072.1375 ATOM 9.9130 USDC 9.6500 USDC 10.5340 USDC 10.1610 USDC
2022-08-02 10.0298 USDC 321,728.0537 ATOM 10.4030 USDC 9.7620 USDC 10.4760 USDC 9.9270 USDC
2022-08-01 10.3597 USDC 287,163.4368 ATOM 10.3540 USDC 10.0500 USDC 10.7870 USDC 10.4000 USDC
2022-07-31 10.7249 USDC 285,140.6010 ATOM 10.7140 USDC 10.2890 USDC 11.0660 USDC 10.3620 USDC
2022-07-30 10.8821 USDC 371,838.0235 ATOM 11.1730 USDC 10.5110 USDC 11.3620 USDC 10.7050 USDC
2022-07-29 10.8228 USDC 441,283.5934 ATOM 10.8740 USDC 10.3730 USDC 11.5060 USDC 11.1820 USDC
2022-07-28 10.5897 USDC 475,794.3569 ATOM 10.3110 USDC 10.0850 USDC 11.1460 USDC 10.8650 USDC