Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
12.7181 USDC |
26,592.9882 ATOM |
12.5080 USDC |
12.2220 USDC |
12.8460 USDC |
12.2580 USDC |
| 2024-03-29 |
12.3346 USDC |
15,229.6879 ATOM |
12.2850 USDC |
12.0580 USDC |
12.6100 USDC |
12.5230 USDC |
| 2024-03-28 |
12.4136 USDC |
12,027.2216 ATOM |
12.6100 USDC |
12.1650 USDC |
12.6480 USDC |
12.2960 USDC |
| 2024-03-27 |
12.4718 USDC |
25,149.0574 ATOM |
12.2160 USDC |
11.8330 USDC |
13.0370 USDC |
12.6400 USDC |
| 2024-03-26 |
12.2364 USDC |
15,797.3959 ATOM |
12.2090 USDC |
11.9360 USDC |
12.3770 USDC |
12.2100 USDC |
| 2024-03-25 |
12.0313 USDC |
10,564.2927 ATOM |
11.5890 USDC |
11.5410 USDC |
12.3020 USDC |
12.1840 USDC |
| 2024-03-24 |
11.4607 USDC |
3,679.8900 ATOM |
11.3650 USDC |
11.2740 USDC |
11.6750 USDC |
11.5940 USDC |
| 2024-03-23 |
11.4929 USDC |
6,622.1477 ATOM |
11.4180 USDC |
11.2470 USDC |
11.6390 USDC |
11.3330 USDC |
| 2024-03-22 |
11.4967 USDC |
20,209.9950 ATOM |
11.6160 USDC |
11.1020 USDC |
11.8330 USDC |
11.4070 USDC |
| 2024-03-21 |
11.7891 USDC |
14,364.7573 ATOM |
11.7360 USDC |
11.5150 USDC |
11.9630 USDC |
11.6240 USDC |
| 2024-03-20 |
11.1663 USDC |
23,965.3740 ATOM |
10.8670 USDC |
10.6960 USDC |
11.7930 USDC |
11.7560 USDC |
| 2024-03-19 |
11.2734 USDC |
42,727.3881 ATOM |
11.7120 USDC |
10.6350 USDC |
11.8240 USDC |
10.8920 USDC |
| 2024-03-18 |
11.8758 USDC |
16,333.7349 ATOM |
12.2420 USDC |
11.5450 USDC |
12.4300 USDC |
11.7320 USDC |
| 2024-03-17 |
12.0399 USDC |
14,464.0501 ATOM |
11.9540 USDC |
11.4970 USDC |
12.3840 USDC |
12.2650 USDC |
| 2024-03-16 |
12.3052 USDC |
14,876.1021 ATOM |
12.6320 USDC |
11.6070 USDC |
12.8570 USDC |
11.9250 USDC |
| 2024-03-15 |
12.6106 USDC |
33,044.7764 ATOM |
13.6790 USDC |
11.8180 USDC |
13.8310 USDC |
12.6280 USDC |
| 2024-03-14 |
13.6520 USDC |
35,279.0979 ATOM |
14.1410 USDC |
12.9020 USDC |
14.2840 USDC |
13.6920 USDC |
| 2024-03-13 |
13.6683 USDC |
16,631.9539 ATOM |
13.3910 USDC |
13.2680 USDC |
14.1260 USDC |
14.1260 USDC |
| 2024-03-12 |
13.3312 USDC |
23,562.6946 ATOM |
13.7360 USDC |
12.6580 USDC |
13.8310 USDC |
13.4050 USDC |
| 2024-03-11 |
13.4791 USDC |
21,073.1922 ATOM |
13.1960 USDC |
12.6400 USDC |
13.8630 USDC |
13.7280 USDC |
| 2024-03-10 |
13.3456 USDC |
16,839.5640 ATOM |
13.3750 USDC |
12.8760 USDC |
13.5780 USDC |
13.1940 USDC |
| 2024-03-09 |
13.6009 USDC |
24,324.8119 ATOM |
13.4230 USDC |
13.3400 USDC |
13.9250 USDC |
13.3720 USDC |
| 2024-03-08 |
13.2329 USDC |
27,497.0992 ATOM |
13.9200 USDC |
12.7350 USDC |
14.0080 USDC |
13.4480 USDC |
| 2024-03-07 |
13.9224 USDC |
33,104.9585 ATOM |
14.2530 USDC |
13.5560 USDC |
14.5120 USDC |
13.9160 USDC |
| 2024-03-06 |
12.8531 USDC |
50,355.0974 ATOM |
12.0390 USDC |
11.5500 USDC |
14.3190 USDC |
14.2270 USDC |
| 2024-03-05 |
12.1524 USDC |
47,224.4445 ATOM |
12.4990 USDC |
10.6250 USDC |
12.8750 USDC |
12.0110 USDC |
| 2024-03-04 |
12.4614 USDC |
28,562.6202 ATOM |
12.1730 USDC |
12.0850 USDC |
12.8490 USDC |
12.4940 USDC |
| 2024-03-03 |
11.8203 USDC |
24,349.0360 ATOM |
12.2080 USDC |
11.2060 USDC |
12.2790 USDC |
12.1840 USDC |
| 2024-03-02 |
11.9422 USDC |
23,751.6276 ATOM |
11.6470 USDC |
11.6060 USDC |
12.2130 USDC |
12.2130 USDC |
| 2024-03-01 |
11.3566 USDC |
39,087.3170 ATOM |
11.2870 USDC |
11.2000 USDC |
11.6550 USDC |
11.6530 USDC |
| 2024-02-29 |
11.4686 USDC |
35,042.2578 ATOM |
11.3970 USDC |
10.9930 USDC |
12.2200 USDC |
11.2600 USDC |
| 2024-02-28 |
11.2972 USDC |
32,101.8847 ATOM |
11.1880 USDC |
10.6450 USDC |
11.7240 USDC |
11.4120 USDC |
| 2024-02-27 |
11.1528 USDC |
27,902.3429 ATOM |
11.1550 USDC |
10.8500 USDC |
11.5000 USDC |
11.1970 USDC |
| 2024-02-26 |
10.6751 USDC |
33,568.6383 ATOM |
10.3770 USDC |
10.2720 USDC |
11.1720 USDC |
11.1270 USDC |
| 2024-02-25 |
10.3127 USDC |
8,056.0501 ATOM |
10.4140 USDC |
10.2120 USDC |
10.4450 USDC |
10.3770 USDC |
| 2024-02-24 |
10.3115 USDC |
20,590.5535 ATOM |
9.9860 USDC |
9.7730 USDC |
10.5730 USDC |
10.4300 USDC |
| 2024-02-23 |
9.9119 USDC |
21,681.2476 ATOM |
9.7650 USDC |
9.6670 USDC |
10.1020 USDC |
9.9530 USDC |
| 2024-02-22 |
9.8481 USDC |
39,501.2246 ATOM |
9.9860 USDC |
9.7100 USDC |
10.0420 USDC |
9.7730 USDC |
| 2024-02-21 |
9.9850 USDC |
16,496.8051 ATOM |
10.3510 USDC |
9.7370 USDC |
10.3530 USDC |
9.9770 USDC |
| 2024-02-20 |
10.4115 USDC |
23,636.2000 ATOM |
10.7460 USDC |
9.9840 USDC |
10.7510 USDC |
10.3630 USDC |
| 2024-02-19 |
10.6428 USDC |
24,139.4726 ATOM |
10.6040 USDC |
10.4890 USDC |
10.7920 USDC |
10.7370 USDC |
| 2024-02-18 |
10.4201 USDC |
8,040.3813 ATOM |
10.2820 USDC |
10.2110 USDC |
10.6430 USDC |
10.5840 USDC |
| 2024-02-17 |
10.1702 USDC |
8,730.0391 ATOM |
10.2570 USDC |
9.8850 USDC |
10.3350 USDC |
10.2780 USDC |
| 2024-02-16 |
10.2576 USDC |
13,987.5529 ATOM |
10.3390 USDC |
10.0000 USDC |
10.4770 USDC |
10.2490 USDC |
| 2024-02-15 |
10.2608 USDC |
17,512.6408 ATOM |
10.2570 USDC |
10.0910 USDC |
10.4520 USDC |
10.3430 USDC |
| 2024-02-14 |
10.2614 USDC |
10,904.0223 ATOM |
10.3100 USDC |
10.0650 USDC |
10.4310 USDC |
10.2540 USDC |
| 2024-02-13 |
10.0926 USDC |
14,660.1851 ATOM |
9.9130 USDC |
9.8770 USDC |
10.3860 USDC |
10.2910 USDC |
| 2024-02-12 |
9.7617 USDC |
14,224.0973 ATOM |
9.7250 USDC |
9.5020 USDC |
10.0290 USDC |
9.9170 USDC |
| 2024-02-11 |
9.9361 USDC |
16,536.5331 ATOM |
9.9600 USDC |
9.6020 USDC |
10.2660 USDC |
9.7370 USDC |
| 2024-02-10 |
10.0187 USDC |
5,017.5250 ATOM |
10.0430 USDC |
9.9140 USDC |
10.0980 USDC |
9.9710 USDC |