Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
6.1590 USDC |
8,408.1810 ATOM |
6.3900 USDC |
5.9440 USDC |
6.3900 USDC |
6.0180 USDC |
| 2024-07-03 |
6.5324 USDC |
5,642.4686 ATOM |
6.8140 USDC |
6.2800 USDC |
6.8410 USDC |
6.3790 USDC |
| 2024-07-02 |
6.8714 USDC |
3,347.7265 ATOM |
6.8100 USDC |
6.7930 USDC |
6.9530 USDC |
6.7930 USDC |
| 2024-07-01 |
6.7749 USDC |
1,778.3189 ATOM |
6.7430 USDC |
6.6930 USDC |
6.8400 USDC |
6.7930 USDC |
| 2024-06-30 |
6.6562 USDC |
2,317.6598 ATOM |
6.5820 USDC |
6.5520 USDC |
6.7260 USDC |
6.7240 USDC |
| 2024-06-29 |
6.7237 USDC |
3,190.9020 ATOM |
6.7170 USDC |
6.5930 USDC |
6.8580 USDC |
6.6050 USDC |
| 2024-06-28 |
6.8391 USDC |
3,339.4121 ATOM |
6.9010 USDC |
6.7130 USDC |
7.0000 USDC |
6.7190 USDC |
| 2024-06-27 |
6.8601 USDC |
11,026.2873 ATOM |
6.8070 USDC |
6.7200 USDC |
7.1000 USDC |
6.9450 USDC |
| 2024-06-26 |
6.8702 USDC |
2,294.2082 ATOM |
6.9060 USDC |
6.7410 USDC |
6.9740 USDC |
6.8110 USDC |
| 2024-06-25 |
6.9439 USDC |
4,216.1175 ATOM |
6.8430 USDC |
6.8430 USDC |
7.0390 USDC |
6.9430 USDC |
| 2024-06-24 |
6.6053 USDC |
18,289.8211 ATOM |
6.6970 USDC |
6.3750 USDC |
6.8500 USDC |
6.8320 USDC |
| 2024-06-23 |
6.7473 USDC |
4,824.8806 ATOM |
6.7860 USDC |
6.6120 USDC |
6.8350 USDC |
6.6830 USDC |
| 2024-06-22 |
6.7607 USDC |
778.4949 ATOM |
6.7760 USDC |
6.7200 USDC |
6.7960 USDC |
6.7350 USDC |
| 2024-06-21 |
6.8599 USDC |
3,375.6446 ATOM |
6.8380 USDC |
6.7720 USDC |
6.9200 USDC |
6.7970 USDC |
| 2024-06-20 |
6.9364 USDC |
5,323.2590 ATOM |
6.9080 USDC |
6.8480 USDC |
7.1030 USDC |
6.8530 USDC |
| 2024-06-19 |
6.8183 USDC |
3,327.3314 ATOM |
6.6600 USDC |
6.6550 USDC |
6.9490 USDC |
6.8880 USDC |
| 2024-06-18 |
6.5114 USDC |
37,235.3450 ATOM |
6.9790 USDC |
6.2240 USDC |
6.9790 USDC |
6.7000 USDC |
| 2024-06-17 |
7.0370 USDC |
10,222.1957 ATOM |
7.1750 USDC |
6.7490 USDC |
7.2130 USDC |
6.9860 USDC |
| 2024-06-16 |
7.1497 USDC |
1,806.4765 ATOM |
7.1300 USDC |
7.0490 USDC |
7.2350 USDC |
7.2170 USDC |
| 2024-06-15 |
7.1364 USDC |
2,839.1381 ATOM |
7.1230 USDC |
7.0950 USDC |
7.2120 USDC |
7.1510 USDC |
| 2024-06-14 |
7.1098 USDC |
11,468.8602 ATOM |
7.4370 USDC |
6.9480 USDC |
7.4960 USDC |
7.1110 USDC |
| 2024-06-13 |
7.5582 USDC |
2,021.3635 ATOM |
7.7590 USDC |
7.3720 USDC |
7.7910 USDC |
7.4340 USDC |
| 2024-06-12 |
7.7148 USDC |
6,007.6536 ATOM |
7.5280 USDC |
7.4120 USDC |
7.8830 USDC |
7.7820 USDC |
| 2024-06-11 |
7.6309 USDC |
14,744.2545 ATOM |
7.8110 USDC |
7.3690 USDC |
7.8550 USDC |
7.5150 USDC |
| 2024-06-10 |
7.8363 USDC |
4,560.3240 ATOM |
7.8770 USDC |
7.7230 USDC |
7.9230 USDC |
7.8680 USDC |
| 2024-06-09 |
7.8481 USDC |
26,649.6322 ATOM |
7.7500 USDC |
7.7350 USDC |
7.9760 USDC |
7.8790 USDC |
| 2024-06-08 |
7.8711 USDC |
8,596.2876 ATOM |
8.0700 USDC |
7.7320 USDC |
8.1120 USDC |
7.7680 USDC |
| 2024-06-07 |
8.1782 USDC |
17,233.2496 ATOM |
8.6250 USDC |
7.4440 USDC |
8.6930 USDC |
8.0940 USDC |
| 2024-06-06 |
8.6894 USDC |
11,603.5868 ATOM |
8.7060 USDC |
8.5880 USDC |
8.8040 USDC |
8.6260 USDC |
| 2024-06-05 |
8.6400 USDC |
1,953.2696 ATOM |
8.5530 USDC |
8.5000 USDC |
8.7370 USDC |
8.6960 USDC |
| 2024-06-04 |
8.4180 USDC |
1,064.5853 ATOM |
8.3170 USDC |
8.2880 USDC |
8.5490 USDC |
8.5490 USDC |
| 2024-06-03 |
8.4297 USDC |
4,660.1298 ATOM |
8.2620 USDC |
8.2500 USDC |
8.4890 USDC |
8.3310 USDC |
| 2024-06-02 |
8.2837 USDC |
3,676.3303 ATOM |
8.3310 USDC |
8.1650 USDC |
8.3910 USDC |
8.2980 USDC |
| 2024-06-01 |
8.3157 USDC |
1,053.9533 ATOM |
8.3060 USDC |
8.2530 USDC |
8.3700 USDC |
8.3210 USDC |
| 2024-05-31 |
8.3499 USDC |
6,028.0138 ATOM |
8.5310 USDC |
8.2400 USDC |
8.5310 USDC |
8.3100 USDC |
| 2024-05-30 |
8.5513 USDC |
3,821.7991 ATOM |
8.6130 USDC |
8.3840 USDC |
8.7030 USDC |
8.5530 USDC |
| 2024-05-29 |
8.7844 USDC |
13,499.7944 ATOM |
8.7250 USDC |
8.6180 USDC |
8.8960 USDC |
8.6180 USDC |
| 2024-05-28 |
8.6343 USDC |
4,072.0113 ATOM |
8.6830 USDC |
8.4630 USDC |
8.8190 USDC |
8.6930 USDC |
| 2024-05-27 |
8.5719 USDC |
7,641.7748 ATOM |
8.4260 USDC |
8.3970 USDC |
8.7230 USDC |
8.6690 USDC |
| 2024-05-26 |
8.3702 USDC |
2,177.0626 ATOM |
8.4410 USDC |
8.3070 USDC |
8.4850 USDC |
8.4200 USDC |
| 2024-05-25 |
8.4807 USDC |
2,276.3484 ATOM |
8.4500 USDC |
8.4250 USDC |
8.5310 USDC |
8.4710 USDC |
| 2024-05-24 |
8.4034 USDC |
3,538.3535 ATOM |
8.3550 USDC |
8.1970 USDC |
8.4760 USDC |
8.4580 USDC |
| 2024-05-23 |
8.3165 USDC |
11,453.9128 ATOM |
8.5770 USDC |
7.9920 USDC |
8.6300 USDC |
8.3580 USDC |
| 2024-05-22 |
8.6251 USDC |
4,202.2842 ATOM |
8.7670 USDC |
8.4520 USDC |
8.7680 USDC |
8.5600 USDC |
| 2024-05-21 |
8.8484 USDC |
12,029.6784 ATOM |
8.9430 USDC |
8.7180 USDC |
9.0360 USDC |
8.7730 USDC |
| 2024-05-20 |
8.5906 USDC |
16,243.5878 ATOM |
8.2250 USDC |
8.1360 USDC |
8.9590 USDC |
8.9280 USDC |
| 2024-05-19 |
8.3984 USDC |
1,096.7123 ATOM |
8.6120 USDC |
8.1740 USDC |
8.6120 USDC |
8.2240 USDC |
| 2024-05-18 |
8.6283 USDC |
7,104.4301 ATOM |
8.6750 USDC |
8.5600 USDC |
8.7370 USDC |
8.6130 USDC |
| 2024-05-17 |
8.6556 USDC |
12,019.9850 ATOM |
8.5430 USDC |
8.4600 USDC |
8.7800 USDC |
8.6610 USDC |
| 2024-05-16 |
8.4398 USDC |
8,650.1026 ATOM |
8.4690 USDC |
8.2800 USDC |
8.5370 USDC |
8.5340 USDC |