Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
3.8153 EUR |
1,258.7337 ATOM |
4.0110 EUR |
3.7390 EUR |
4.0120 EUR |
3.7390 EUR |
| 2024-09-02 |
3.9240 EUR |
346.6380 ATOM |
3.9180 EUR |
3.9010 EUR |
4.0150 EUR |
4.0150 EUR |
| 2024-09-01 |
4.0155 EUR |
292.6324 ATOM |
4.0600 EUR |
3.9810 EUR |
4.1020 EUR |
3.9810 EUR |
| 2024-08-31 |
4.1501 EUR |
108.5717 ATOM |
4.2140 EUR |
4.1240 EUR |
4.2140 EUR |
4.1310 EUR |
| 2024-08-30 |
4.1312 EUR |
82.6729 ATOM |
4.1630 EUR |
4.0280 EUR |
4.1930 EUR |
4.1930 EUR |
| 2024-08-29 |
4.2152 EUR |
375.5111 ATOM |
4.1380 EUR |
4.1000 EUR |
4.2480 EUR |
4.1640 EUR |
| 2024-08-28 |
4.1470 EUR |
427.1047 ATOM |
4.1000 EUR |
4.0800 EUR |
4.2810 EUR |
4.0840 EUR |
| 2024-08-27 |
4.3698 EUR |
1,480.2519 ATOM |
4.4720 EUR |
4.0620 EUR |
4.4720 EUR |
4.1200 EUR |
| 2024-08-26 |
4.5164 EUR |
3,919.1146 ATOM |
4.4870 EUR |
4.3700 EUR |
4.5770 EUR |
4.3930 EUR |
| 2024-08-25 |
4.6351 EUR |
21,336.5476 ATOM |
4.7800 EUR |
4.4760 EUR |
4.7810 EUR |
4.5800 EUR |
| 2024-08-24 |
4.7933 EUR |
5,290.1270 ATOM |
4.5710 EUR |
4.5540 EUR |
4.8600 EUR |
4.7360 EUR |
| 2024-08-23 |
4.3844 EUR |
438.5599 ATOM |
4.2750 EUR |
4.2750 EUR |
4.5670 EUR |
4.5670 EUR |
| 2024-08-22 |
4.2512 EUR |
1,647.2020 ATOM |
4.2320 EUR |
4.2320 EUR |
4.2930 EUR |
4.2320 EUR |
| 2024-08-21 |
4.2612 EUR |
621.0083 ATOM |
4.3360 EUR |
4.2040 EUR |
4.3360 EUR |
4.2700 EUR |
| 2024-08-20 |
4.2811 EUR |
1,198.4912 ATOM |
4.2360 EUR |
4.2010 EUR |
4.3460 EUR |
4.3310 EUR |
| 2024-08-19 |
4.1493 EUR |
396.9137 ATOM |
4.1390 EUR |
4.1390 EUR |
4.1710 EUR |
4.1710 EUR |
| 2024-08-18 |
4.1886 EUR |
5.9330 ATOM |
4.1820 EUR |
4.1820 EUR |
4.2150 EUR |
4.2150 EUR |
| 2024-08-17 |
4.1516 EUR |
251.2039 ATOM |
4.1270 EUR |
4.1270 EUR |
4.2030 EUR |
4.2030 EUR |
| 2024-08-16 |
4.1868 EUR |
463.0534 ATOM |
4.1270 EUR |
4.1270 EUR |
4.1940 EUR |
4.1790 EUR |
| 2024-08-15 |
4.2454 EUR |
760.0712 ATOM |
4.3610 EUR |
4.1080 EUR |
4.3610 EUR |
4.1080 EUR |
| 2024-08-14 |
4.4178 EUR |
153.6639 ATOM |
4.4150 EUR |
4.3400 EUR |
4.4250 EUR |
4.3400 EUR |
| 2024-08-13 |
4.6396 EUR |
869.1597 ATOM |
4.6380 EUR |
4.5000 EUR |
4.6420 EUR |
4.5640 EUR |
| 2024-08-12 |
4.6830 EUR |
414.0148 ATOM |
4.5950 EUR |
4.5950 EUR |
4.7000 EUR |
4.6700 EUR |
| 2024-08-11 |
4.5795 EUR |
1,081.4690 ATOM |
4.7680 EUR |
4.5000 EUR |
4.7680 EUR |
4.5010 EUR |
| 2024-08-10 |
4.6920 EUR |
139.2509 ATOM |
4.6220 EUR |
4.6220 EUR |
4.7900 EUR |
4.7900 EUR |
| 2024-08-09 |
4.5970 EUR |
2.3366 ATOM |
4.5970 EUR |
4.5970 EUR |
4.5970 EUR |
4.5970 EUR |
| 2024-08-08 |
4.5675 EUR |
1,326.3665 ATOM |
4.5590 EUR |
4.5080 EUR |
4.6920 EUR |
4.6920 EUR |
| 2024-08-07 |
4.5612 EUR |
1,339.7221 ATOM |
4.6090 EUR |
4.4380 EUR |
4.6130 EUR |
4.4380 EUR |
| 2024-08-06 |
4.4591 EUR |
290.3473 ATOM |
4.4260 EUR |
4.4110 EUR |
4.4900 EUR |
4.4900 EUR |
| 2024-08-05 |
4.1705 EUR |
36,487.9545 ATOM |
4.6190 EUR |
3.8200 EUR |
4.6520 EUR |
4.3240 EUR |
| 2024-08-04 |
4.6666 EUR |
5,261.1008 ATOM |
4.6480 EUR |
4.4210 EUR |
4.7050 EUR |
4.6380 EUR |
| 2024-08-03 |
4.8603 EUR |
595.6136 ATOM |
4.9310 EUR |
4.6220 EUR |
4.9520 EUR |
4.6820 EUR |
| 2024-08-02 |
5.0561 EUR |
345.9440 ATOM |
5.2330 EUR |
4.9180 EUR |
5.2330 EUR |
4.9180 EUR |
| 2024-08-01 |
5.2615 EUR |
2,920.5493 ATOM |
5.3730 EUR |
5.2190 EUR |
5.3820 EUR |
5.3820 EUR |
| 2024-07-31 |
5.4902 EUR |
888.9630 ATOM |
5.5070 EUR |
5.3990 EUR |
5.5170 EUR |
5.4080 EUR |
| 2024-07-30 |
5.6454 EUR |
156.1827 ATOM |
5.7000 EUR |
5.5410 EUR |
5.7000 EUR |
5.5650 EUR |
| 2024-07-29 |
5.8150 EUR |
15,371.5502 ATOM |
5.7780 EUR |
5.6880 EUR |
5.8720 EUR |
5.6880 EUR |
| 2024-07-28 |
5.8588 EUR |
356.2767 ATOM |
5.8190 EUR |
5.7210 EUR |
5.8720 EUR |
5.7290 EUR |
| 2024-07-27 |
5.7278 EUR |
362.2679 ATOM |
5.6780 EUR |
5.6780 EUR |
5.8050 EUR |
5.8050 EUR |
| 2024-07-26 |
5.5796 EUR |
2,034.4600 ATOM |
5.5210 EUR |
5.5210 EUR |
5.6400 EUR |
5.6270 EUR |
| 2024-07-25 |
5.4022 EUR |
1,088.0801 ATOM |
5.4460 EUR |
5.2930 EUR |
5.4460 EUR |
5.2930 EUR |
| 2024-07-24 |
5.5467 EUR |
44.3881 ATOM |
5.7810 EUR |
5.5420 EUR |
5.7810 EUR |
5.5420 EUR |
| 2024-07-23 |
5.6797 EUR |
5.2345 ATOM |
5.7720 EUR |
5.6420 EUR |
5.7720 EUR |
5.6420 EUR |
| 2024-07-22 |
5.8915 EUR |
79.5520 ATOM |
5.8630 EUR |
5.7880 EUR |
5.8930 EUR |
5.7880 EUR |
| 2024-07-21 |
5.8885 EUR |
92.7516 ATOM |
5.9520 EUR |
5.8620 EUR |
5.9520 EUR |
5.8620 EUR |
| 2024-07-20 |
5.9937 EUR |
109.5181 ATOM |
6.0040 EUR |
5.9630 EUR |
6.0210 EUR |
6.0210 EUR |
| 2024-07-19 |
5.8297 EUR |
311.6679 ATOM |
5.7560 EUR |
5.7380 EUR |
5.9940 EUR |
5.9940 EUR |
| 2024-07-18 |
5.7347 EUR |
132.0573 ATOM |
5.9720 EUR |
5.7320 EUR |
5.9720 EUR |
5.7320 EUR |
| 2024-07-17 |
6.0878 EUR |
115.2951 ATOM |
6.1940 EUR |
5.9770 EUR |
6.1940 EUR |
5.9840 EUR |
| 2024-07-16 |
6.0245 EUR |
804.4075 ATOM |
5.9200 EUR |
5.9000 EUR |
6.0940 EUR |
6.0930 EUR |