Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
3.8114 EUR |
2,081.3294 ATOM |
3.8180 EUR |
3.7710 EUR |
3.8350 EUR |
3.8000 EUR |
| 2025-09-19 |
3.8862 EUR |
1,862.3489 ATOM |
3.9710 EUR |
3.7970 EUR |
4.0300 EUR |
3.8160 EUR |
| 2025-09-18 |
3.9486 EUR |
2,020.6757 ATOM |
3.9030 EUR |
3.8640 EUR |
3.9870 EUR |
3.9650 EUR |
| 2025-09-17 |
3.8227 EUR |
3,005.6302 ATOM |
3.8280 EUR |
3.7630 EUR |
3.9260 EUR |
3.8910 EUR |
| 2025-09-16 |
3.8109 EUR |
2,715.2908 ATOM |
3.8240 EUR |
3.7550 EUR |
3.8540 EUR |
3.8400 EUR |
| 2025-09-15 |
3.8509 EUR |
5,662.4390 ATOM |
3.9610 EUR |
3.7900 EUR |
3.9830 EUR |
3.8270 EUR |
| 2025-09-14 |
4.0000 EUR |
626.6686 ATOM |
4.0930 EUR |
3.9240 EUR |
4.0940 EUR |
3.9510 EUR |
| 2025-09-13 |
4.1047 EUR |
1,627.5649 ATOM |
4.0480 EUR |
4.0380 EUR |
4.1650 EUR |
4.0970 EUR |
| 2025-09-12 |
3.9961 EUR |
858.8659 ATOM |
4.0090 EUR |
3.9320 EUR |
4.0480 EUR |
4.0440 EUR |
| 2025-09-11 |
3.9878 EUR |
741.5554 ATOM |
3.9990 EUR |
3.9240 EUR |
4.0210 EUR |
4.0060 EUR |
| 2025-09-10 |
3.9831 EUR |
679.7448 ATOM |
3.9260 EUR |
3.9000 EUR |
4.0330 EUR |
3.9870 EUR |
| 2025-09-09 |
3.9372 EUR |
1,891.9937 ATOM |
3.8710 EUR |
3.8190 EUR |
3.9690 EUR |
3.9140 EUR |
| 2025-09-08 |
3.8704 EUR |
752.4273 ATOM |
3.8500 EUR |
3.8240 EUR |
3.9070 EUR |
3.8620 EUR |
| 2025-09-07 |
3.8039 EUR |
480.1048 ATOM |
3.7790 EUR |
3.7790 EUR |
3.8490 EUR |
3.8490 EUR |
| 2025-09-06 |
3.7407 EUR |
586.7880 ATOM |
3.8040 EUR |
3.7210 EUR |
3.8130 EUR |
3.7660 EUR |
| 2025-09-05 |
3.7914 EUR |
1,172.4383 ATOM |
3.7600 EUR |
3.7490 EUR |
3.8850 EUR |
3.7910 EUR |
| 2025-09-04 |
3.7845 EUR |
1,170.3728 ATOM |
3.8880 EUR |
3.7280 EUR |
3.8990 EUR |
3.7610 EUR |
| 2025-09-03 |
3.8162 EUR |
526.8772 ATOM |
3.8140 EUR |
3.7910 EUR |
3.9030 EUR |
3.8710 EUR |
| 2025-09-02 |
3.7908 EUR |
1,374.2227 ATOM |
3.7550 EUR |
3.7380 EUR |
3.8280 EUR |
3.7990 EUR |
| 2025-09-01 |
3.8094 EUR |
1,281.1610 ATOM |
3.8200 EUR |
3.6940 EUR |
3.9190 EUR |
3.7530 EUR |
| 2025-08-31 |
3.9024 EUR |
775.3487 ATOM |
3.8590 EUR |
3.8220 EUR |
3.9620 EUR |
3.8220 EUR |
| 2025-08-30 |
3.8713 EUR |
1,812.5007 ATOM |
3.8280 EUR |
3.7910 EUR |
3.9020 EUR |
3.8580 EUR |
| 2025-08-29 |
3.9154 EUR |
1,891.7000 ATOM |
4.1080 EUR |
3.7910 EUR |
4.1150 EUR |
3.8420 EUR |
| 2025-08-28 |
3.9624 EUR |
2,896.8951 ATOM |
3.8540 EUR |
3.8370 EUR |
4.1150 EUR |
4.0920 EUR |
| 2025-08-27 |
3.9007 EUR |
422.1185 ATOM |
3.8880 EUR |
3.8560 EUR |
3.9500 EUR |
3.8560 EUR |
| 2025-08-26 |
3.8655 EUR |
1,069.4541 ATOM |
3.7990 EUR |
3.7690 EUR |
3.9370 EUR |
3.8890 EUR |
| 2025-08-25 |
3.9298 EUR |
1,570.5300 ATOM |
4.0960 EUR |
3.7850 EUR |
4.1410 EUR |
3.8140 EUR |
| 2025-08-24 |
4.0580 EUR |
1,890.7871 ATOM |
4.1340 EUR |
3.9590 EUR |
4.2260 EUR |
4.0810 EUR |
| 2025-08-23 |
4.0945 EUR |
887.9160 ATOM |
4.1050 EUR |
3.9660 EUR |
4.1830 EUR |
4.1530 EUR |
| 2025-08-22 |
3.9002 EUR |
1,543.6502 ATOM |
3.8160 EUR |
3.7030 EUR |
4.1330 EUR |
4.0910 EUR |
| 2025-08-21 |
3.8308 EUR |
736.7492 ATOM |
3.8520 EUR |
3.7910 EUR |
3.8820 EUR |
3.8040 EUR |
| 2025-08-20 |
3.7864 EUR |
550.1710 ATOM |
3.6940 EUR |
3.6720 EUR |
3.8650 EUR |
3.8400 EUR |
| 2025-08-19 |
3.7568 EUR |
1,907.5218 ATOM |
3.8250 EUR |
3.6710 EUR |
3.8680 EUR |
3.6810 EUR |
| 2025-08-18 |
3.8343 EUR |
2,186.2852 ATOM |
3.9510 EUR |
3.7500 EUR |
3.9510 EUR |
3.8250 EUR |
| 2025-08-17 |
3.9802 EUR |
1,075.8507 ATOM |
3.9040 EUR |
3.8890 EUR |
4.0760 EUR |
3.9520 EUR |
| 2025-08-16 |
3.8734 EUR |
590.0859 ATOM |
3.8160 EUR |
3.8100 EUR |
3.9370 EUR |
3.9190 EUR |
| 2025-08-15 |
3.8343 EUR |
1,780.1344 ATOM |
3.8770 EUR |
3.7060 EUR |
3.9680 EUR |
3.8010 EUR |
| 2025-08-14 |
3.9730 EUR |
1,852.9129 ATOM |
4.1460 EUR |
3.8100 EUR |
4.1950 EUR |
3.8890 EUR |
| 2025-08-13 |
4.0930 EUR |
1,805.8037 ATOM |
4.0360 EUR |
3.9960 EUR |
4.1700 EUR |
4.1320 EUR |
| 2025-08-12 |
3.9354 EUR |
1,398.7408 ATOM |
3.8730 EUR |
3.8490 EUR |
4.1000 EUR |
4.0240 EUR |
| 2025-08-11 |
3.9500 EUR |
1,463.7214 ATOM |
3.9870 EUR |
3.8330 EUR |
4.0850 EUR |
3.8710 EUR |
| 2025-08-10 |
3.9903 EUR |
646.7552 ATOM |
4.0530 EUR |
3.9040 EUR |
4.1000 EUR |
4.0000 EUR |
| 2025-08-09 |
4.0323 EUR |
1,316.0994 ATOM |
3.9600 EUR |
3.9550 EUR |
4.1040 EUR |
4.0490 EUR |
| 2025-08-08 |
3.8961 EUR |
1,233.2583 ATOM |
3.8280 EUR |
3.7700 EUR |
3.9990 EUR |
3.9550 EUR |
| 2025-08-07 |
3.7501 EUR |
747.3659 ATOM |
3.7040 EUR |
3.6860 EUR |
3.8270 EUR |
3.8270 EUR |
| 2025-08-06 |
3.6583 EUR |
393.1021 ATOM |
3.6320 EUR |
3.5710 EUR |
3.7240 EUR |
3.7060 EUR |
| 2025-08-05 |
3.6325 EUR |
467.8238 ATOM |
3.7190 EUR |
3.5830 EUR |
3.7280 EUR |
3.6490 EUR |
| 2025-08-04 |
3.6950 EUR |
714.7218 ATOM |
3.6990 EUR |
3.6640 EUR |
3.7420 EUR |
3.7300 EUR |
| 2025-08-03 |
3.6398 EUR |
539.8261 ATOM |
3.5280 EUR |
3.4900 EUR |
3.6960 EUR |
3.6960 EUR |
| 2025-08-02 |
3.5324 EUR |
638.9629 ATOM |
3.5960 EUR |
3.4680 EUR |
3.6240 EUR |
3.5350 EUR |