Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
3.7243 EUR |
2,380.6806 ATOM |
3.9100 EUR |
3.6400 EUR |
3.9220 EUR |
3.6400 EUR |
| 2025-06-11 |
3.9800 EUR |
635.3091 ATOM |
4.0220 EUR |
3.8790 EUR |
4.0410 EUR |
3.9220 EUR |
| 2025-06-10 |
3.9902 EUR |
3,482.7721 ATOM |
3.8920 EUR |
3.8410 EUR |
4.0500 EUR |
4.0210 EUR |
| 2025-06-09 |
3.7931 EUR |
2,022.3043 ATOM |
3.7340 EUR |
3.6890 EUR |
3.8890 EUR |
3.8880 EUR |
| 2025-06-08 |
3.7597 EUR |
185.0298 ATOM |
3.7640 EUR |
3.6940 EUR |
3.7960 EUR |
3.7380 EUR |
| 2025-06-07 |
3.7707 EUR |
369.2930 ATOM |
3.6890 EUR |
3.6890 EUR |
3.7980 EUR |
3.7750 EUR |
| 2025-06-06 |
3.6436 EUR |
1,588.7787 ATOM |
3.5690 EUR |
3.5560 EUR |
3.7640 EUR |
3.6640 EUR |
| 2025-06-05 |
3.7513 EUR |
920.3902 ATOM |
3.7340 EUR |
3.5230 EUR |
3.8100 EUR |
3.5780 EUR |
| 2025-06-04 |
3.8347 EUR |
1,286.6783 ATOM |
3.8730 EUR |
3.7190 EUR |
3.9250 EUR |
3.7360 EUR |
| 2025-06-03 |
3.9137 EUR |
846.0804 ATOM |
3.9160 EUR |
3.8490 EUR |
3.9640 EUR |
3.8980 EUR |
| 2025-06-02 |
3.7916 EUR |
384.3183 ATOM |
3.8410 EUR |
3.7340 EUR |
3.9250 EUR |
3.8920 EUR |
| 2025-06-01 |
3.8092 EUR |
552.7323 ATOM |
3.8280 EUR |
3.7600 EUR |
3.8590 EUR |
3.8590 EUR |
| 2025-05-31 |
3.7757 EUR |
382.8774 ATOM |
3.7800 EUR |
3.6890 EUR |
3.8730 EUR |
3.8390 EUR |
| 2025-05-30 |
3.9373 EUR |
1,758.0900 ATOM |
4.0660 EUR |
3.7370 EUR |
4.0750 EUR |
3.7980 EUR |
| 2025-05-29 |
4.2358 EUR |
626.5174 ATOM |
4.3130 EUR |
4.0490 EUR |
4.3700 EUR |
4.0490 EUR |
| 2025-05-28 |
4.2072 EUR |
1,470.6680 ATOM |
4.1810 EUR |
4.1150 EUR |
4.3030 EUR |
4.3030 EUR |
| 2025-05-27 |
4.2672 EUR |
1,691.0348 ATOM |
4.1910 EUR |
4.1050 EUR |
4.3620 EUR |
4.1820 EUR |
| 2025-05-26 |
4.2770 EUR |
933.4103 ATOM |
4.2040 EUR |
4.1720 EUR |
4.3500 EUR |
4.1940 EUR |
| 2025-05-25 |
4.1202 EUR |
344.3100 ATOM |
4.1440 EUR |
4.0240 EUR |
4.2360 EUR |
4.2180 EUR |
| 2025-05-24 |
4.2105 EUR |
990.4432 ATOM |
4.2040 EUR |
4.1370 EUR |
4.2770 EUR |
4.1590 EUR |
| 2025-05-23 |
4.4759 EUR |
1,524.4131 ATOM |
4.6100 EUR |
4.2000 EUR |
4.7140 EUR |
4.2110 EUR |
| 2025-05-22 |
4.5807 EUR |
1,817.1485 ATOM |
4.3880 EUR |
4.3880 EUR |
4.6350 EUR |
4.6220 EUR |
| 2025-05-21 |
4.3738 EUR |
359.9602 ATOM |
4.3030 EUR |
4.2310 EUR |
4.4630 EUR |
4.3910 EUR |
| 2025-05-20 |
4.2355 EUR |
226.8595 ATOM |
4.2680 EUR |
4.1420 EUR |
4.3440 EUR |
4.2860 EUR |
| 2025-05-19 |
4.1657 EUR |
1,818.7350 ATOM |
4.4480 EUR |
4.0710 EUR |
4.4630 EUR |
4.2550 EUR |
| 2025-05-18 |
4.3258 EUR |
1,178.5513 ATOM |
4.2170 EUR |
4.1590 EUR |
4.5950 EUR |
4.4450 EUR |
| 2025-05-17 |
4.2498 EUR |
148.2996 ATOM |
4.3030 EUR |
4.1820 EUR |
4.3210 EUR |
4.2340 EUR |
| 2025-05-16 |
4.3986 EUR |
385.9973 ATOM |
4.3560 EUR |
4.2860 EUR |
4.4500 EUR |
4.3220 EUR |
| 2025-05-15 |
4.3981 EUR |
816.1271 ATOM |
4.5590 EUR |
4.2680 EUR |
4.5810 EUR |
4.3500 EUR |
| 2025-05-14 |
4.5957 EUR |
982.2889 ATOM |
4.7360 EUR |
4.5000 EUR |
4.7650 EUR |
4.5430 EUR |
| 2025-05-13 |
4.6656 EUR |
1,289.5909 ATOM |
4.7140 EUR |
4.5080 EUR |
4.7870 EUR |
4.7140 EUR |
| 2025-05-12 |
4.7963 EUR |
2,798.5592 ATOM |
4.7180 EUR |
4.6250 EUR |
4.9200 EUR |
4.7210 EUR |
| 2025-05-11 |
4.6806 EUR |
730.3114 ATOM |
4.7870 EUR |
4.5540 EUR |
4.8100 EUR |
4.7360 EUR |
| 2025-05-10 |
4.5393 EUR |
2,001.5549 ATOM |
4.4020 EUR |
4.3210 EUR |
4.7800 EUR |
4.7690 EUR |
| 2025-05-09 |
4.2387 EUR |
2,407.0736 ATOM |
4.0470 EUR |
4.0330 EUR |
4.4370 EUR |
4.3930 EUR |
| 2025-05-08 |
3.8777 EUR |
2,107.6280 ATOM |
3.6780 EUR |
3.6760 EUR |
4.0750 EUR |
4.0360 EUR |
| 2025-05-07 |
3.6380 EUR |
522.2825 ATOM |
3.6400 EUR |
3.6010 EUR |
3.6950 EUR |
3.6950 EUR |
| 2025-05-06 |
3.5557 EUR |
369.7711 ATOM |
3.6130 EUR |
3.5100 EUR |
3.6300 EUR |
3.6300 EUR |
| 2025-05-05 |
3.6355 EUR |
468.6220 ATOM |
3.6270 EUR |
3.5710 EUR |
3.7040 EUR |
3.5970 EUR |
| 2025-05-04 |
3.6584 EUR |
553.0967 ATOM |
3.7340 EUR |
3.6000 EUR |
3.7490 EUR |
3.6150 EUR |
| 2025-05-03 |
3.7520 EUR |
115.3531 ATOM |
3.8410 EUR |
3.6890 EUR |
3.8640 EUR |
3.7380 EUR |
| 2025-05-02 |
3.8792 EUR |
306.1634 ATOM |
3.9160 EUR |
3.8320 EUR |
3.9870 EUR |
3.8570 EUR |
| 2025-05-01 |
3.8646 EUR |
1,038.0796 ATOM |
3.8010 EUR |
3.7980 EUR |
3.9730 EUR |
3.9180 EUR |
| 2025-04-30 |
3.7993 EUR |
747.5988 ATOM |
3.8570 EUR |
3.7160 EUR |
3.8890 EUR |
3.7920 EUR |
| 2025-04-29 |
3.9331 EUR |
584.3546 ATOM |
3.9060 EUR |
3.8150 EUR |
3.9730 EUR |
3.8490 EUR |
| 2025-04-28 |
3.9085 EUR |
351.5623 ATOM |
3.8570 EUR |
3.7760 EUR |
3.9640 EUR |
3.9160 EUR |
| 2025-04-27 |
3.9025 EUR |
1,559.0213 ATOM |
4.0520 EUR |
3.8490 EUR |
4.0680 EUR |
3.8730 EUR |
| 2025-04-26 |
4.0966 EUR |
2,017.6154 ATOM |
4.0170 EUR |
4.0090 EUR |
4.1670 EUR |
4.0360 EUR |
| 2025-04-25 |
3.9897 EUR |
1,061.3916 ATOM |
3.9870 EUR |
3.9040 EUR |
4.0710 EUR |
4.0000 EUR |
| 2025-04-24 |
3.9758 EUR |
1,098.1352 ATOM |
3.8730 EUR |
3.7610 EUR |
4.0520 EUR |
4.0000 EUR |