Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
7.6600 EUR |
3.2478 ATOM |
7.6600 EUR |
7.6600 EUR |
7.6600 EUR |
7.6600 EUR |
| 2024-04-18 |
7.6680 EUR |
1,694.2489 ATOM |
7.6600 EUR |
7.4900 EUR |
7.6700 EUR |
7.4900 EUR |
| 2024-04-17 |
7.6750 EUR |
1.0968 ATOM |
7.6800 EUR |
7.6700 EUR |
7.6800 EUR |
7.6700 EUR |
| 2024-04-14 |
7.9258 EUR |
372.4497 ATOM |
8.0100 EUR |
7.8100 EUR |
8.0200 EUR |
7.8200 EUR |
| 2024-04-13 |
8.3138 EUR |
59.5942 ATOM |
8.7100 EUR |
8.0000 EUR |
8.7200 EUR |
8.0100 EUR |
| 2024-04-12 |
9.2891 EUR |
39.9838 ATOM |
10.2000 EUR |
8.6000 EUR |
10.2000 EUR |
8.8900 EUR |
| 2024-04-10 |
10.1300 EUR |
45.9684 ATOM |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
| 2024-04-09 |
10.1300 EUR |
3.0000 ATOM |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
| 2024-04-08 |
10.3961 EUR |
522.2649 ATOM |
10.4500 EUR |
10.3600 EUR |
10.4500 EUR |
10.4200 EUR |
| 2024-04-07 |
10.3196 EUR |
26.9663 ATOM |
10.2900 EUR |
10.2900 EUR |
10.3200 EUR |
10.3200 EUR |
| 2024-04-04 |
10.2600 EUR |
1.9493 ATOM |
10.2600 EUR |
10.2600 EUR |
10.2600 EUR |
10.2600 EUR |
| 2024-04-03 |
10.0500 EUR |
29.0880 ATOM |
10.0500 EUR |
10.0500 EUR |
10.0500 EUR |
10.0500 EUR |
| 2024-04-02 |
10.3200 EUR |
3.0367 ATOM |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
| 2024-04-01 |
10.6000 EUR |
0.6994 ATOM |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
| 2024-03-30 |
11.6652 EUR |
19.9682 ATOM |
11.5600 EUR |
11.5600 EUR |
11.7900 EUR |
11.7900 EUR |
| 2024-03-28 |
11.5600 EUR |
0.3540 ATOM |
11.5600 EUR |
11.5600 EUR |
11.5600 EUR |
11.5600 EUR |
| 2024-03-27 |
11.2998 EUR |
4.9357 ATOM |
11.0600 EUR |
11.0600 EUR |
11.7500 EUR |
11.6400 EUR |
| 2024-03-26 |
11.3100 EUR |
0.9000 ATOM |
11.3100 EUR |
11.3100 EUR |
11.3100 EUR |
11.3100 EUR |
| 2024-03-24 |
10.6200 EUR |
1.1953 ATOM |
10.6200 EUR |
10.6200 EUR |
10.6200 EUR |
10.6200 EUR |
| 2024-03-22 |
10.4555 EUR |
21.0113 ATOM |
10.7600 EUR |
10.4200 EUR |
10.7600 EUR |
10.4200 EUR |
| 2024-03-21 |
10.9500 EUR |
13.0581 ATOM |
10.9500 EUR |
10.9500 EUR |
10.9500 EUR |
10.9500 EUR |
| 2024-03-20 |
10.4097 EUR |
1,041.6654 ATOM |
10.3800 EUR |
10.3800 EUR |
10.9500 EUR |
10.9500 EUR |
| 2024-03-19 |
10.3800 EUR |
1.1927 ATOM |
10.3800 EUR |
10.3800 EUR |
10.3800 EUR |
10.3800 EUR |
| 2024-03-18 |
10.7000 EUR |
0.3470 ATOM |
10.7000 EUR |
10.7000 EUR |
10.7000 EUR |
10.7000 EUR |
| 2024-03-15 |
11.9141 EUR |
31.9157 ATOM |
12.0100 EUR |
11.4200 EUR |
12.0100 EUR |
11.4200 EUR |
| 2024-03-14 |
12.1650 EUR |
6.2004 ATOM |
12.5200 EUR |
12.0800 EUR |
12.7500 EUR |
12.0800 EUR |