Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.7407 EUR |
586.7880 ATOM |
3.8040 EUR |
3.7210 EUR |
3.8130 EUR |
3.7660 EUR |
| 2025-09-05 |
3.7914 EUR |
1,172.4383 ATOM |
3.7600 EUR |
3.7490 EUR |
3.8850 EUR |
3.7910 EUR |
| 2025-09-04 |
3.7845 EUR |
1,170.3728 ATOM |
3.8880 EUR |
3.7280 EUR |
3.8990 EUR |
3.7610 EUR |
| 2025-09-03 |
3.8162 EUR |
526.8772 ATOM |
3.8140 EUR |
3.7910 EUR |
3.9030 EUR |
3.8710 EUR |
| 2025-09-02 |
3.7908 EUR |
1,374.2227 ATOM |
3.7550 EUR |
3.7380 EUR |
3.8280 EUR |
3.7990 EUR |
| 2025-09-01 |
3.8094 EUR |
1,281.1610 ATOM |
3.8200 EUR |
3.6940 EUR |
3.9190 EUR |
3.7530 EUR |
| 2025-08-31 |
3.9024 EUR |
775.3487 ATOM |
3.8590 EUR |
3.8220 EUR |
3.9620 EUR |
3.8220 EUR |
| 2025-08-30 |
3.8713 EUR |
1,812.5007 ATOM |
3.8280 EUR |
3.7910 EUR |
3.9020 EUR |
3.8580 EUR |
| 2025-08-29 |
3.9154 EUR |
1,891.7000 ATOM |
4.1080 EUR |
3.7910 EUR |
4.1150 EUR |
3.8420 EUR |
| 2025-08-28 |
3.9624 EUR |
2,896.8951 ATOM |
3.8540 EUR |
3.8370 EUR |
4.1150 EUR |
4.0920 EUR |
| 2025-08-27 |
3.9007 EUR |
422.1185 ATOM |
3.8880 EUR |
3.8560 EUR |
3.9500 EUR |
3.8560 EUR |
| 2025-08-26 |
3.8655 EUR |
1,069.4541 ATOM |
3.7990 EUR |
3.7690 EUR |
3.9370 EUR |
3.8890 EUR |
| 2025-08-25 |
3.9298 EUR |
1,570.5300 ATOM |
4.0960 EUR |
3.7850 EUR |
4.1410 EUR |
3.8140 EUR |
| 2025-08-24 |
4.0580 EUR |
1,890.7871 ATOM |
4.1340 EUR |
3.9590 EUR |
4.2260 EUR |
4.0810 EUR |
| 2025-08-23 |
4.0945 EUR |
887.9160 ATOM |
4.1050 EUR |
3.9660 EUR |
4.1830 EUR |
4.1530 EUR |
| 2025-08-22 |
3.9002 EUR |
1,543.6502 ATOM |
3.8160 EUR |
3.7030 EUR |
4.1330 EUR |
4.0910 EUR |
| 2025-08-21 |
3.8308 EUR |
736.7492 ATOM |
3.8520 EUR |
3.7910 EUR |
3.8820 EUR |
3.8040 EUR |
| 2025-08-20 |
3.7864 EUR |
550.1710 ATOM |
3.6940 EUR |
3.6720 EUR |
3.8650 EUR |
3.8400 EUR |
| 2025-08-19 |
3.7568 EUR |
1,907.5218 ATOM |
3.8250 EUR |
3.6710 EUR |
3.8680 EUR |
3.6810 EUR |
| 2025-08-18 |
3.8343 EUR |
2,186.2852 ATOM |
3.9510 EUR |
3.7500 EUR |
3.9510 EUR |
3.8250 EUR |
| 2025-08-17 |
3.9802 EUR |
1,075.8507 ATOM |
3.9040 EUR |
3.8890 EUR |
4.0760 EUR |
3.9520 EUR |
| 2025-08-16 |
3.8734 EUR |
590.0859 ATOM |
3.8160 EUR |
3.8100 EUR |
3.9370 EUR |
3.9190 EUR |
| 2025-08-15 |
3.8343 EUR |
1,780.1344 ATOM |
3.8770 EUR |
3.7060 EUR |
3.9680 EUR |
3.8010 EUR |
| 2025-08-14 |
3.9730 EUR |
1,852.9129 ATOM |
4.1460 EUR |
3.8100 EUR |
4.1950 EUR |
3.8890 EUR |
| 2025-08-13 |
4.0930 EUR |
1,805.8037 ATOM |
4.0360 EUR |
3.9960 EUR |
4.1700 EUR |
4.1320 EUR |
| 2025-08-12 |
3.9354 EUR |
1,398.7408 ATOM |
3.8730 EUR |
3.8490 EUR |
4.1000 EUR |
4.0240 EUR |
| 2025-08-11 |
3.9500 EUR |
1,463.7214 ATOM |
3.9870 EUR |
3.8330 EUR |
4.0850 EUR |
3.8710 EUR |
| 2025-08-10 |
3.9903 EUR |
646.7552 ATOM |
4.0530 EUR |
3.9040 EUR |
4.1000 EUR |
4.0000 EUR |
| 2025-08-09 |
4.0323 EUR |
1,316.0994 ATOM |
3.9600 EUR |
3.9550 EUR |
4.1040 EUR |
4.0490 EUR |
| 2025-08-08 |
3.8961 EUR |
1,233.2583 ATOM |
3.8280 EUR |
3.7700 EUR |
3.9990 EUR |
3.9550 EUR |
| 2025-08-07 |
3.7501 EUR |
747.3659 ATOM |
3.7040 EUR |
3.6860 EUR |
3.8270 EUR |
3.8270 EUR |
| 2025-08-06 |
3.6583 EUR |
393.1021 ATOM |
3.6320 EUR |
3.5710 EUR |
3.7240 EUR |
3.7060 EUR |
| 2025-08-05 |
3.6325 EUR |
467.8238 ATOM |
3.7190 EUR |
3.5830 EUR |
3.7280 EUR |
3.6490 EUR |
| 2025-08-04 |
3.6950 EUR |
714.7218 ATOM |
3.6990 EUR |
3.6640 EUR |
3.7420 EUR |
3.7300 EUR |
| 2025-08-03 |
3.6398 EUR |
539.8261 ATOM |
3.5280 EUR |
3.4900 EUR |
3.6960 EUR |
3.6960 EUR |
| 2025-08-02 |
3.5324 EUR |
638.9629 ATOM |
3.5960 EUR |
3.4680 EUR |
3.6240 EUR |
3.5350 EUR |
| 2025-08-01 |
3.6354 EUR |
1,864.6531 ATOM |
3.6940 EUR |
3.4910 EUR |
3.7160 EUR |
3.5850 EUR |
| 2025-07-31 |
3.8163 EUR |
444.1628 ATOM |
3.8570 EUR |
3.6710 EUR |
3.9380 EUR |
3.6890 EUR |
| 2025-07-30 |
3.8544 EUR |
1,075.8389 ATOM |
3.9860 EUR |
3.7190 EUR |
3.9860 EUR |
3.8730 EUR |
| 2025-07-29 |
4.0179 EUR |
1,724.7764 ATOM |
4.0040 EUR |
3.9200 EUR |
4.1350 EUR |
3.9910 EUR |
| 2025-07-28 |
4.1412 EUR |
1,175.8823 ATOM |
4.1490 EUR |
3.9820 EUR |
4.2510 EUR |
4.0000 EUR |
| 2025-07-27 |
4.1101 EUR |
914.1744 ATOM |
4.0550 EUR |
4.0430 EUR |
4.1590 EUR |
4.1460 EUR |
| 2025-07-26 |
4.0418 EUR |
486.8827 ATOM |
4.0070 EUR |
3.9820 EUR |
4.1160 EUR |
4.0560 EUR |
| 2025-07-25 |
3.9584 EUR |
1,589.2059 ATOM |
3.9260 EUR |
3.8400 EUR |
4.0370 EUR |
4.0120 EUR |
| 2025-07-24 |
3.9497 EUR |
1,188.8793 ATOM |
3.9840 EUR |
3.7940 EUR |
4.0820 EUR |
3.9390 EUR |
| 2025-07-23 |
4.1421 EUR |
1,500.5329 ATOM |
4.3410 EUR |
3.8800 EUR |
4.3740 EUR |
4.0000 EUR |
| 2025-07-22 |
4.3266 EUR |
2,621.0863 ATOM |
4.4310 EUR |
4.2110 EUR |
4.4570 EUR |
4.3560 EUR |
| 2025-07-21 |
4.4747 EUR |
1,471.3045 ATOM |
4.4440 EUR |
4.3590 EUR |
4.5420 EUR |
4.4440 EUR |
| 2025-07-20 |
4.4595 EUR |
1,632.0199 ATOM |
4.3200 EUR |
4.2890 EUR |
4.5350 EUR |
4.4450 EUR |
| 2025-07-19 |
4.2100 EUR |
1,014.4400 ATOM |
4.1800 EUR |
4.0930 EUR |
4.3380 EUR |
4.3180 EUR |