Identifier on OKEx: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0358 USD |
42,323.2000 ATH |
0.0361 USD |
0.0327 USD |
0.0361 USD |
0.0327 USD |
| 2025-03-27 |
0.0362 USD |
27,627.5000 ATH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-03-26 |
0.0361 USD |
25,033.1000 ATH |
0.0361 USD |
0.0346 USD |
0.0366 USD |
0.0347 USD |
| 2025-03-25 |
0.0353 USD |
30,202.5000 ATH |
0.0349 USD |
0.0346 USD |
0.0358 USD |
0.0358 USD |
| 2025-03-24 |
0.0350 USD |
6,977.6000 ATH |
0.0341 USD |
0.0340 USD |
0.0351 USD |
0.0349 USD |
| 2025-03-23 |
0.0344 USD |
89,509.5000 ATH |
0.0340 USD |
0.0338 USD |
0.0347 USD |
0.0346 USD |
| 2025-03-22 |
0.0334 USD |
30,210.2000 ATH |
0.0334 USD |
0.0334 USD |
0.0336 USD |
0.0336 USD |
| 2025-03-21 |
0.0326 USD |
54,579.2000 ATH |
0.0327 USD |
0.0324 USD |
0.0327 USD |
0.0324 USD |
| 2025-03-20 |
0.0336 USD |
59,955.8000 ATH |
0.0335 USD |
0.0335 USD |
0.0337 USD |
0.0336 USD |
| 2025-03-19 |
0.0337 USD |
237,941.3000 ATH |
0.0327 USD |
0.0327 USD |
0.0339 USD |
0.0337 USD |
| 2025-03-18 |
0.0338 USD |
1,814,734.2000 ATH |
0.0340 USD |
0.0331 USD |
0.0340 USD |
0.0331 USD |
| 2025-03-17 |
0.0352 USD |
180,872.9000 ATH |
0.0348 USD |
0.0348 USD |
0.0352 USD |
0.0351 USD |
| 2025-03-16 |
0.0354 USD |
26,536.9000 ATH |
0.0359 USD |
0.0347 USD |
0.0359 USD |
0.0347 USD |
| 2025-03-15 |
0.0363 USD |
32,944.8000 ATH |
0.0359 USD |
0.0357 USD |
0.0378 USD |
0.0378 USD |
| 2025-03-14 |
0.0367 USD |
49,648.7000 ATH |
0.0361 USD |
0.0361 USD |
0.0371 USD |
0.0366 USD |
| 2025-03-13 |
0.0385 USD |
267,041.8000 ATH |
0.0390 USD |
0.0355 USD |
0.0401 USD |
0.0360 USD |
| 2025-03-12 |
0.0364 USD |
367,148.6000 ATH |
0.0350 USD |
0.0341 USD |
0.0387 USD |
0.0384 USD |
| 2025-03-11 |
0.0336 USD |
30,338.8000 ATH |
0.0330 USD |
0.0330 USD |
0.0345 USD |
0.0341 USD |
| 2025-03-10 |
0.0344 USD |
181,683.9000 ATH |
0.0328 USD |
0.0328 USD |
0.0367 USD |
0.0345 USD |
| 2025-03-09 |
0.0337 USD |
70,591.6000 ATH |
0.0361 USD |
0.0328 USD |
0.0361 USD |
0.0328 USD |
| 2025-03-08 |
0.0373 USD |
326,249.0000 ATH |
0.0340 USD |
0.0340 USD |
0.0418 USD |
0.0369 USD |
| 2025-03-07 |
0.0337 USD |
145,196.2000 ATH |
0.0339 USD |
0.0328 USD |
0.0358 USD |
0.0339 USD |
| 2025-03-06 |
0.0350 USD |
220,131.8000 ATH |
0.0360 USD |
0.0336 USD |
0.0363 USD |
0.0339 USD |
| 2025-03-05 |
0.0360 USD |
90,754.4000 ATH |
0.0356 USD |
0.0356 USD |
0.0365 USD |
0.0362 USD |
| 2025-03-04 |
0.0348 USD |
215,082.1000 ATH |
0.0342 USD |
0.0322 USD |
0.0366 USD |
0.0366 USD |
| 2025-03-03 |
0.0371 USD |
111,921.3000 ATH |
0.0394 USD |
0.0358 USD |
0.0394 USD |
0.0363 USD |
| 2025-03-02 |
0.0401 USD |
51,894.9000 ATH |
0.0404 USD |
0.0393 USD |
0.0406 USD |
0.0406 USD |
| 2025-03-01 |
0.0425 USD |
311,750.3000 ATH |
0.0433 USD |
0.0389 USD |
0.0478 USD |
0.0389 USD |
| 2025-02-28 |
0.0346 USD |
121,211.3000 ATH |
0.0338 USD |
0.0327 USD |
0.0395 USD |
0.0395 USD |
| 2025-02-27 |
0.0362 USD |
500,056.6000 ATH |
0.0341 USD |
0.0341 USD |
0.0400 USD |
0.0352 USD |
| 2025-02-26 |
0.0327 USD |
64,282.1000 ATH |
0.0328 USD |
0.0318 USD |
0.0328 USD |
0.0318 USD |
| 2025-02-25 |
0.0323 USD |
31,361.7000 ATH |
0.0323 USD |
0.0322 USD |
0.0323 USD |
0.0322 USD |
| 2025-02-24 |
0.0363 USD |
38,545.7000 ATH |
0.0363 USD |
0.0362 USD |
0.0363 USD |
0.0362 USD |
| 2025-02-23 |
0.0396 USD |
58,976.2000 ATH |
0.0406 USD |
0.0383 USD |
0.0406 USD |
0.0383 USD |
| 2025-02-22 |
0.0380 USD |
27,665.3000 ATH |
0.0379 USD |
0.0379 USD |
0.0390 USD |
0.0390 USD |
| 2025-02-21 |
0.0369 USD |
249,208.8000 ATH |
0.0366 USD |
0.0360 USD |
0.0384 USD |
0.0360 USD |
| 2025-02-20 |
0.0364 USD |
29,180.4000 ATH |
0.0367 USD |
0.0364 USD |
0.0367 USD |
0.0364 USD |
| 2025-02-18 |
0.0355 USD |
9,279.0000 ATH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-02-17 |
0.0371 USD |
5,051.9000 ATH |
0.0372 USD |
0.0371 USD |
0.0372 USD |
0.0371 USD |
| 2025-02-13 |
0.0386 USD |
34,705.8000 ATH |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2025-02-11 |
0.0385 USD |
32,654.0000 ATH |
0.0388 USD |
0.0384 USD |
0.0388 USD |
0.0384 USD |
| 2025-02-08 |
0.0408 USD |
87,505.3000 ATH |
0.0407 USD |
0.0403 USD |
0.0415 USD |
0.0407 USD |
| 2025-02-07 |
0.0425 USD |
1,751.4000 ATH |
0.0429 USD |
0.0404 USD |
0.0429 USD |
0.0404 USD |
| 2025-02-05 |
0.0359 USD |
37,085.6000 ATH |
0.0387 USD |
0.0357 USD |
0.0387 USD |
0.0357 USD |
| 2025-02-04 |
0.0393 USD |
29,916.9000 ATH |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2025-02-03 |
0.0391 USD |
108,920.9000 ATH |
0.0318 USD |
0.0318 USD |
0.0430 USD |
0.0429 USD |
| 2025-02-01 |
0.0511 USD |
24,141.9000 ATH |
0.0518 USD |
0.0507 USD |
0.0518 USD |
0.0507 USD |
| 2025-01-31 |
0.0543 USD |
9,926.4000 ATH |
0.0500 USD |
0.0500 USD |
0.0544 USD |
0.0544 USD |