Identifier on OKEx: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0362 USD |
500,056.6000 ATH |
0.0341 USD |
0.0341 USD |
0.0400 USD |
0.0352 USD |
| 2025-02-26 |
0.0327 USD |
64,282.1000 ATH |
0.0328 USD |
0.0318 USD |
0.0328 USD |
0.0318 USD |
| 2025-02-25 |
0.0323 USD |
31,361.7000 ATH |
0.0323 USD |
0.0322 USD |
0.0323 USD |
0.0322 USD |
| 2025-02-24 |
0.0363 USD |
38,545.7000 ATH |
0.0363 USD |
0.0362 USD |
0.0363 USD |
0.0362 USD |
| 2025-02-23 |
0.0396 USD |
58,976.2000 ATH |
0.0406 USD |
0.0383 USD |
0.0406 USD |
0.0383 USD |
| 2025-02-22 |
0.0380 USD |
27,665.3000 ATH |
0.0379 USD |
0.0379 USD |
0.0390 USD |
0.0390 USD |
| 2025-02-21 |
0.0369 USD |
249,208.8000 ATH |
0.0366 USD |
0.0360 USD |
0.0384 USD |
0.0360 USD |
| 2025-02-20 |
0.0364 USD |
29,180.4000 ATH |
0.0367 USD |
0.0364 USD |
0.0367 USD |
0.0364 USD |
| 2025-02-18 |
0.0355 USD |
9,279.0000 ATH |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-02-17 |
0.0371 USD |
5,051.9000 ATH |
0.0372 USD |
0.0371 USD |
0.0372 USD |
0.0371 USD |
| 2025-02-13 |
0.0386 USD |
34,705.8000 ATH |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2025-02-11 |
0.0385 USD |
32,654.0000 ATH |
0.0388 USD |
0.0384 USD |
0.0388 USD |
0.0384 USD |
| 2025-02-08 |
0.0408 USD |
87,505.3000 ATH |
0.0407 USD |
0.0403 USD |
0.0415 USD |
0.0407 USD |
| 2025-02-07 |
0.0425 USD |
1,751.4000 ATH |
0.0429 USD |
0.0404 USD |
0.0429 USD |
0.0404 USD |
| 2025-02-05 |
0.0359 USD |
37,085.6000 ATH |
0.0387 USD |
0.0357 USD |
0.0387 USD |
0.0357 USD |
| 2025-02-04 |
0.0393 USD |
29,916.9000 ATH |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2025-02-03 |
0.0391 USD |
108,920.9000 ATH |
0.0318 USD |
0.0318 USD |
0.0430 USD |
0.0429 USD |
| 2025-02-01 |
0.0511 USD |
24,141.9000 ATH |
0.0518 USD |
0.0507 USD |
0.0518 USD |
0.0507 USD |
| 2025-01-31 |
0.0543 USD |
9,926.4000 ATH |
0.0500 USD |
0.0500 USD |
0.0544 USD |
0.0544 USD |