Identifier on OKEx: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0492 USD |
18,419.6000 ATH |
0.0497 USD |
0.0473 USD |
0.0501 USD |
0.0500 USD |
| 2025-05-18 |
0.0516 USD |
46,126.5000 ATH |
0.0482 USD |
0.0482 USD |
0.0532 USD |
0.0503 USD |
| 2025-05-17 |
0.0483 USD |
33,794.6000 ATH |
0.0494 USD |
0.0470 USD |
0.0494 USD |
0.0472 USD |
| 2025-05-16 |
0.0493 USD |
47,366.9000 ATH |
0.0491 USD |
0.0482 USD |
0.0512 USD |
0.0485 USD |
| 2025-05-15 |
0.0528 USD |
128,340.1000 ATH |
0.0510 USD |
0.0454 USD |
0.0564 USD |
0.0478 USD |
| 2025-05-14 |
0.0469 USD |
102,123.6000 ATH |
0.0484 USD |
0.0442 USD |
0.0511 USD |
0.0511 USD |
| 2025-05-13 |
0.0490 USD |
532,995.2000 ATH |
0.0426 USD |
0.0411 USD |
0.0520 USD |
0.0491 USD |
| 2025-05-12 |
0.0421 USD |
44,260.9000 ATH |
0.0380 USD |
0.0380 USD |
0.0463 USD |
0.0447 USD |
| 2025-05-11 |
0.0365 USD |
25,568.1000 ATH |
0.0366 USD |
0.0359 USD |
0.0383 USD |
0.0381 USD |
| 2025-05-10 |
0.0366 USD |
26,115.2000 ATH |
0.0362 USD |
0.0352 USD |
0.0387 USD |
0.0387 USD |
| 2025-05-09 |
0.0352 USD |
720,488.1000 ATH |
0.0356 USD |
0.0343 USD |
0.0370 USD |
0.0357 USD |
| 2025-05-08 |
0.0339 USD |
15,691.6000 ATH |
0.0325 USD |
0.0325 USD |
0.0349 USD |
0.0349 USD |
| 2025-05-07 |
0.0313 USD |
9,820.4000 ATH |
0.0308 USD |
0.0308 USD |
0.0314 USD |
0.0314 USD |
| 2025-05-06 |
0.0292 USD |
1,073.5000 ATH |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-05-05 |
0.0297 USD |
9,249.2000 ATH |
0.0289 USD |
0.0289 USD |
0.0308 USD |
0.0308 USD |
| 2025-05-04 |
0.0298 USD |
8,925.6000 ATH |
0.0308 USD |
0.0292 USD |
0.0308 USD |
0.0292 USD |
| 2025-05-03 |
0.0325 USD |
5,004.5000 ATH |
0.0333 USD |
0.0313 USD |
0.0333 USD |
0.0313 USD |
| 2025-05-02 |
0.0333 USD |
245,739.1000 ATH |
0.0322 USD |
0.0322 USD |
0.0362 USD |
0.0338 USD |
| 2025-04-30 |
0.0302 USD |
500.0000 ATH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2025-04-29 |
0.0299 USD |
22,437.9000 ATH |
0.0308 USD |
0.0296 USD |
0.0308 USD |
0.0306 USD |
| 2025-04-28 |
0.0295 USD |
6,188.9000 ATH |
0.0277 USD |
0.0277 USD |
0.0306 USD |
0.0294 USD |
| 2025-04-27 |
0.0292 USD |
4,873.5000 ATH |
0.0292 USD |
0.0289 USD |
0.0292 USD |
0.0289 USD |
| 2025-04-26 |
0.0301 USD |
2,460.8000 ATH |
0.0300 USD |
0.0300 USD |
0.0301 USD |
0.0301 USD |
| 2025-04-25 |
0.0297 USD |
964.6000 ATH |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2025-04-24 |
0.0290 USD |
20,945.4000 ATH |
0.0288 USD |
0.0288 USD |
0.0292 USD |
0.0292 USD |
| 2025-04-23 |
0.0295 USD |
38,054.1000 ATH |
0.0292 USD |
0.0292 USD |
0.0295 USD |
0.0295 USD |
| 2025-04-22 |
0.0287 USD |
348,047.6000 ATH |
0.0279 USD |
0.0279 USD |
0.0288 USD |
0.0287 USD |
| 2025-04-21 |
0.0280 USD |
6,072.9000 ATH |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2025-04-20 |
0.0267 USD |
368,512.6000 ATH |
0.0277 USD |
0.0266 USD |
0.0279 USD |
0.0266 USD |
| 2025-04-19 |
0.0275 USD |
11,640.4000 ATH |
0.0274 USD |
0.0274 USD |
0.0276 USD |
0.0276 USD |
| 2025-04-18 |
0.0279 USD |
366,873.1000 ATH |
0.0277 USD |
0.0272 USD |
0.0281 USD |
0.0272 USD |
| 2025-04-17 |
0.0267 USD |
38,933.6000 ATH |
0.0266 USD |
0.0262 USD |
0.0269 USD |
0.0262 USD |
| 2025-04-16 |
0.0279 USD |
17,921.1000 ATH |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2025-04-15 |
0.0282 USD |
17,761.9000 ATH |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2025-04-14 |
0.0280 USD |
25,746.8000 ATH |
0.0292 USD |
0.0277 USD |
0.0292 USD |
0.0281 USD |
| 2025-04-13 |
0.0290 USD |
393,686.9000 ATH |
0.0308 USD |
0.0277 USD |
0.0308 USD |
0.0277 USD |
| 2025-04-12 |
0.0299 USD |
396,299.2000 ATH |
0.0290 USD |
0.0289 USD |
0.0300 USD |
0.0299 USD |
| 2025-04-11 |
0.0298 USD |
413,080.7000 ATH |
0.0316 USD |
0.0288 USD |
0.0317 USD |
0.0297 USD |
| 2025-04-10 |
0.0305 USD |
37,667.9000 ATH |
0.0303 USD |
0.0298 USD |
0.0319 USD |
0.0318 USD |
| 2025-04-09 |
0.0274 USD |
13,370.4000 ATH |
0.0262 USD |
0.0262 USD |
0.0292 USD |
0.0292 USD |
| 2025-04-08 |
0.0278 USD |
1,686.0000 ATH |
0.0277 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2025-04-06 |
0.0288 USD |
29,792.2000 ATH |
0.0309 USD |
0.0274 USD |
0.0312 USD |
0.0274 USD |
| 2025-04-05 |
0.0306 USD |
4,048.1000 ATH |
0.0305 USD |
0.0300 USD |
0.0309 USD |
0.0307 USD |
| 2025-04-04 |
0.0300 USD |
38,983.6000 ATH |
0.0309 USD |
0.0297 USD |
0.0309 USD |
0.0303 USD |
| 2025-04-03 |
0.0309 USD |
7,879.5000 ATH |
0.0309 USD |
0.0300 USD |
0.0312 USD |
0.0304 USD |
| 2025-04-02 |
0.0309 USD |
195,787.0000 ATH |
0.0299 USD |
0.0294 USD |
0.0328 USD |
0.0311 USD |
| 2025-04-01 |
0.0301 USD |
37,307.0000 ATH |
0.0297 USD |
0.0297 USD |
0.0305 USD |
0.0305 USD |
| 2025-03-31 |
0.0300 USD |
110.3000 ATH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-03-30 |
0.0306 USD |
4,400.0000 ATH |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2025-03-29 |
0.0323 USD |
19,248.9000 ATH |
0.0329 USD |
0.0309 USD |
0.0329 USD |
0.0309 USD |