Identifier on OKEx: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0280 USD |
33,881.8000 ATH |
0.0261 USD |
0.0261 USD |
0.0286 USD |
0.0286 USD |
| 2025-07-01 |
0.0273 USD |
720.0000 ATH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2025-06-30 |
0.0297 USD |
20,943.6000 ATH |
0.0298 USD |
0.0292 USD |
0.0298 USD |
0.0292 USD |
| 2025-06-29 |
0.0296 USD |
58,856.8000 ATH |
0.0298 USD |
0.0294 USD |
0.0298 USD |
0.0297 USD |
| 2025-06-27 |
0.0287 USD |
9,296.1000 ATH |
0.0288 USD |
0.0283 USD |
0.0288 USD |
0.0283 USD |
| 2025-06-26 |
0.0281 USD |
26,940.3000 ATH |
0.0292 USD |
0.0277 USD |
0.0292 USD |
0.0278 USD |
| 2025-06-25 |
0.0293 USD |
45,588.7000 ATH |
0.0301 USD |
0.0287 USD |
0.0301 USD |
0.0288 USD |
| 2025-06-24 |
0.0310 USD |
38,922.9000 ATH |
0.0316 USD |
0.0302 USD |
0.0316 USD |
0.0305 USD |
| 2025-06-23 |
0.0310 USD |
131,344.9000 ATH |
0.0309 USD |
0.0289 USD |
0.0322 USD |
0.0322 USD |
| 2025-06-22 |
0.0309 USD |
14,136.9000 ATH |
0.0318 USD |
0.0303 USD |
0.0318 USD |
0.0313 USD |
| 2025-06-21 |
0.0341 USD |
4,334.1000 ATH |
0.0342 USD |
0.0331 USD |
0.0358 USD |
0.0331 USD |
| 2025-06-20 |
0.0333 USD |
14,192.2000 ATH |
0.0326 USD |
0.0326 USD |
0.0337 USD |
0.0337 USD |
| 2025-06-19 |
0.0318 USD |
134,792.1000 ATH |
0.0345 USD |
0.0311 USD |
0.0345 USD |
0.0325 USD |
| 2025-06-18 |
0.0344 USD |
18,555.5000 ATH |
0.0348 USD |
0.0342 USD |
0.0348 USD |
0.0342 USD |
| 2025-06-17 |
0.0361 USD |
39,277.7000 ATH |
0.0363 USD |
0.0354 USD |
0.0363 USD |
0.0354 USD |
| 2025-06-16 |
0.0389 USD |
17,742.5000 ATH |
0.0383 USD |
0.0383 USD |
0.0414 USD |
0.0401 USD |
| 2025-06-15 |
0.0390 USD |
5,272.7000 ATH |
0.0387 USD |
0.0381 USD |
0.0392 USD |
0.0381 USD |
| 2025-06-14 |
0.0406 USD |
41,743.4000 ATH |
0.0410 USD |
0.0396 USD |
0.0410 USD |
0.0396 USD |
| 2025-06-13 |
0.0419 USD |
72,333.2000 ATH |
0.0420 USD |
0.0410 USD |
0.0424 USD |
0.0424 USD |
| 2025-06-12 |
0.0461 USD |
25,487.9000 ATH |
0.0478 USD |
0.0450 USD |
0.0479 USD |
0.0450 USD |
| 2025-06-11 |
0.0494 USD |
7,572.1000 ATH |
0.0490 USD |
0.0490 USD |
0.0497 USD |
0.0497 USD |
| 2025-06-10 |
0.0492 USD |
7,082.0000 ATH |
0.0490 USD |
0.0489 USD |
0.0496 USD |
0.0496 USD |
| 2025-06-09 |
0.0487 USD |
15,713.4000 ATH |
0.0478 USD |
0.0478 USD |
0.0492 USD |
0.0492 USD |
| 2025-06-08 |
0.0491 USD |
5,073.1000 ATH |
0.0490 USD |
0.0490 USD |
0.0491 USD |
0.0491 USD |
| 2025-06-07 |
0.0499 USD |
4,271.0000 ATH |
0.0493 USD |
0.0493 USD |
0.0508 USD |
0.0508 USD |
| 2025-06-06 |
0.0503 USD |
43,770.8000 ATH |
0.0498 USD |
0.0488 USD |
0.0514 USD |
0.0488 USD |
| 2025-06-05 |
0.0498 USD |
29,203.0000 ATH |
0.0488 USD |
0.0486 USD |
0.0505 USD |
0.0497 USD |
| 2025-06-04 |
0.0510 USD |
500.0000 ATH |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-06-03 |
0.0486 USD |
28,837.4000 ATH |
0.0455 USD |
0.0455 USD |
0.0508 USD |
0.0491 USD |
| 2025-06-02 |
0.0462 USD |
19,652.3000 ATH |
0.0462 USD |
0.0452 USD |
0.0466 USD |
0.0464 USD |
| 2025-06-01 |
0.0469 USD |
58,169.8000 ATH |
0.0470 USD |
0.0459 USD |
0.0480 USD |
0.0477 USD |
| 2025-05-31 |
0.0484 USD |
20,884.4000 ATH |
0.0491 USD |
0.0480 USD |
0.0517 USD |
0.0482 USD |
| 2025-05-30 |
0.0533 USD |
40,775.8000 ATH |
0.0491 USD |
0.0483 USD |
0.0559 USD |
0.0510 USD |
| 2025-05-29 |
0.0509 USD |
8,850.5000 ATH |
0.0520 USD |
0.0494 USD |
0.0520 USD |
0.0497 USD |
| 2025-05-28 |
0.0507 USD |
24,473.7000 ATH |
0.0527 USD |
0.0497 USD |
0.0528 USD |
0.0503 USD |
| 2025-05-27 |
0.0536 USD |
133,062.1000 ATH |
0.0533 USD |
0.0517 USD |
0.0550 USD |
0.0531 USD |
| 2025-05-26 |
0.0521 USD |
41,724.0000 ATH |
0.0513 USD |
0.0507 USD |
0.0532 USD |
0.0532 USD |
| 2025-05-25 |
0.0476 USD |
3,377.0000 ATH |
0.0492 USD |
0.0463 USD |
0.0492 USD |
0.0463 USD |
| 2025-05-24 |
0.0506 USD |
18,324.1000 ATH |
0.0510 USD |
0.0495 USD |
0.0512 USD |
0.0495 USD |
| 2025-05-23 |
0.0513 USD |
154,584.2000 ATH |
0.0513 USD |
0.0484 USD |
0.0524 USD |
0.0508 USD |
| 2025-05-22 |
0.0514 USD |
53,015.2000 ATH |
0.0532 USD |
0.0504 USD |
0.0532 USD |
0.0509 USD |
| 2025-05-21 |
0.0508 USD |
13,599.7000 ATH |
0.0502 USD |
0.0499 USD |
0.0514 USD |
0.0510 USD |
| 2025-05-20 |
0.0490 USD |
11,644.3000 ATH |
0.0502 USD |
0.0484 USD |
0.0504 USD |
0.0487 USD |
| 2025-05-19 |
0.0492 USD |
18,419.6000 ATH |
0.0497 USD |
0.0473 USD |
0.0501 USD |
0.0500 USD |
| 2025-05-18 |
0.0516 USD |
46,126.5000 ATH |
0.0482 USD |
0.0482 USD |
0.0532 USD |
0.0503 USD |
| 2025-05-17 |
0.0483 USD |
33,794.6000 ATH |
0.0494 USD |
0.0470 USD |
0.0494 USD |
0.0472 USD |
| 2025-05-16 |
0.0493 USD |
47,366.9000 ATH |
0.0491 USD |
0.0482 USD |
0.0512 USD |
0.0485 USD |
| 2025-05-15 |
0.0528 USD |
128,340.1000 ATH |
0.0510 USD |
0.0454 USD |
0.0564 USD |
0.0478 USD |
| 2025-05-14 |
0.0469 USD |
102,123.6000 ATH |
0.0484 USD |
0.0442 USD |
0.0511 USD |
0.0511 USD |
| 2025-05-13 |
0.0490 USD |
532,995.2000 ATH |
0.0426 USD |
0.0411 USD |
0.0520 USD |
0.0491 USD |