Identifier on OKEx: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0275 USD |
11,640.4000 ATH |
0.0274 USD |
0.0274 USD |
0.0276 USD |
0.0276 USD |
| 2025-04-18 |
0.0279 USD |
366,873.1000 ATH |
0.0277 USD |
0.0272 USD |
0.0281 USD |
0.0272 USD |
| 2025-04-17 |
0.0267 USD |
38,933.6000 ATH |
0.0266 USD |
0.0262 USD |
0.0269 USD |
0.0262 USD |
| 2025-04-16 |
0.0279 USD |
17,921.1000 ATH |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2025-04-15 |
0.0282 USD |
17,761.9000 ATH |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2025-04-14 |
0.0280 USD |
25,746.8000 ATH |
0.0292 USD |
0.0277 USD |
0.0292 USD |
0.0281 USD |
| 2025-04-13 |
0.0290 USD |
393,686.9000 ATH |
0.0308 USD |
0.0277 USD |
0.0308 USD |
0.0277 USD |
| 2025-04-12 |
0.0299 USD |
396,299.2000 ATH |
0.0290 USD |
0.0289 USD |
0.0300 USD |
0.0299 USD |
| 2025-04-11 |
0.0298 USD |
413,080.7000 ATH |
0.0316 USD |
0.0288 USD |
0.0317 USD |
0.0297 USD |
| 2025-04-10 |
0.0305 USD |
37,667.9000 ATH |
0.0303 USD |
0.0298 USD |
0.0319 USD |
0.0318 USD |
| 2025-04-09 |
0.0274 USD |
13,370.4000 ATH |
0.0262 USD |
0.0262 USD |
0.0292 USD |
0.0292 USD |
| 2025-04-08 |
0.0278 USD |
1,686.0000 ATH |
0.0277 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2025-04-06 |
0.0288 USD |
29,792.2000 ATH |
0.0309 USD |
0.0274 USD |
0.0312 USD |
0.0274 USD |
| 2025-04-05 |
0.0306 USD |
4,048.1000 ATH |
0.0305 USD |
0.0300 USD |
0.0309 USD |
0.0307 USD |
| 2025-04-04 |
0.0300 USD |
38,983.6000 ATH |
0.0309 USD |
0.0297 USD |
0.0309 USD |
0.0303 USD |
| 2025-04-03 |
0.0309 USD |
7,879.5000 ATH |
0.0309 USD |
0.0300 USD |
0.0312 USD |
0.0304 USD |
| 2025-04-02 |
0.0309 USD |
195,787.0000 ATH |
0.0299 USD |
0.0294 USD |
0.0328 USD |
0.0311 USD |
| 2025-04-01 |
0.0301 USD |
37,307.0000 ATH |
0.0297 USD |
0.0297 USD |
0.0305 USD |
0.0305 USD |
| 2025-03-31 |
0.0300 USD |
110.3000 ATH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-03-30 |
0.0306 USD |
4,400.0000 ATH |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2025-03-29 |
0.0323 USD |
19,248.9000 ATH |
0.0329 USD |
0.0309 USD |
0.0329 USD |
0.0309 USD |
| 2025-03-28 |
0.0358 USD |
42,323.2000 ATH |
0.0361 USD |
0.0327 USD |
0.0361 USD |
0.0327 USD |
| 2025-03-27 |
0.0362 USD |
27,627.5000 ATH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-03-26 |
0.0361 USD |
25,033.1000 ATH |
0.0361 USD |
0.0346 USD |
0.0366 USD |
0.0347 USD |
| 2025-03-25 |
0.0353 USD |
30,202.5000 ATH |
0.0349 USD |
0.0346 USD |
0.0358 USD |
0.0358 USD |
| 2025-03-24 |
0.0350 USD |
6,977.6000 ATH |
0.0341 USD |
0.0340 USD |
0.0351 USD |
0.0349 USD |
| 2025-03-23 |
0.0344 USD |
89,509.5000 ATH |
0.0340 USD |
0.0338 USD |
0.0347 USD |
0.0346 USD |
| 2025-03-22 |
0.0334 USD |
30,210.2000 ATH |
0.0334 USD |
0.0334 USD |
0.0336 USD |
0.0336 USD |
| 2025-03-21 |
0.0326 USD |
54,579.2000 ATH |
0.0327 USD |
0.0324 USD |
0.0327 USD |
0.0324 USD |
| 2025-03-20 |
0.0336 USD |
59,955.8000 ATH |
0.0335 USD |
0.0335 USD |
0.0337 USD |
0.0336 USD |
| 2025-03-19 |
0.0337 USD |
237,941.3000 ATH |
0.0327 USD |
0.0327 USD |
0.0339 USD |
0.0337 USD |
| 2025-03-18 |
0.0338 USD |
1,814,734.2000 ATH |
0.0340 USD |
0.0331 USD |
0.0340 USD |
0.0331 USD |
| 2025-03-17 |
0.0352 USD |
180,872.9000 ATH |
0.0348 USD |
0.0348 USD |
0.0352 USD |
0.0351 USD |
| 2025-03-16 |
0.0354 USD |
26,536.9000 ATH |
0.0359 USD |
0.0347 USD |
0.0359 USD |
0.0347 USD |
| 2025-03-15 |
0.0363 USD |
32,944.8000 ATH |
0.0359 USD |
0.0357 USD |
0.0378 USD |
0.0378 USD |
| 2025-03-14 |
0.0367 USD |
49,648.7000 ATH |
0.0361 USD |
0.0361 USD |
0.0371 USD |
0.0366 USD |
| 2025-03-13 |
0.0385 USD |
267,041.8000 ATH |
0.0390 USD |
0.0355 USD |
0.0401 USD |
0.0360 USD |
| 2025-03-12 |
0.0364 USD |
367,148.6000 ATH |
0.0350 USD |
0.0341 USD |
0.0387 USD |
0.0384 USD |
| 2025-03-11 |
0.0336 USD |
30,338.8000 ATH |
0.0330 USD |
0.0330 USD |
0.0345 USD |
0.0341 USD |
| 2025-03-10 |
0.0344 USD |
181,683.9000 ATH |
0.0328 USD |
0.0328 USD |
0.0367 USD |
0.0345 USD |
| 2025-03-09 |
0.0337 USD |
70,591.6000 ATH |
0.0361 USD |
0.0328 USD |
0.0361 USD |
0.0328 USD |
| 2025-03-08 |
0.0373 USD |
326,249.0000 ATH |
0.0340 USD |
0.0340 USD |
0.0418 USD |
0.0369 USD |
| 2025-03-07 |
0.0337 USD |
145,196.2000 ATH |
0.0339 USD |
0.0328 USD |
0.0358 USD |
0.0339 USD |
| 2025-03-06 |
0.0350 USD |
220,131.8000 ATH |
0.0360 USD |
0.0336 USD |
0.0363 USD |
0.0339 USD |
| 2025-03-05 |
0.0360 USD |
90,754.4000 ATH |
0.0356 USD |
0.0356 USD |
0.0365 USD |
0.0362 USD |
| 2025-03-04 |
0.0348 USD |
215,082.1000 ATH |
0.0342 USD |
0.0322 USD |
0.0366 USD |
0.0366 USD |
| 2025-03-03 |
0.0371 USD |
111,921.3000 ATH |
0.0394 USD |
0.0358 USD |
0.0394 USD |
0.0363 USD |
| 2025-03-02 |
0.0401 USD |
51,894.9000 ATH |
0.0404 USD |
0.0393 USD |
0.0406 USD |
0.0406 USD |
| 2025-03-01 |
0.0425 USD |
311,750.3000 ATH |
0.0433 USD |
0.0389 USD |
0.0478 USD |
0.0389 USD |
| 2025-02-28 |
0.0346 USD |
121,211.3000 ATH |
0.0338 USD |
0.0327 USD |
0.0395 USD |
0.0395 USD |