Identifier on OKEx: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0346 USD |
454,573.0000 ATH |
0.0327 USD |
0.0321 USD |
0.0357 USD |
0.0354 USD |
| 2025-08-21 |
0.0339 USD |
96,676.3000 ATH |
0.0344 USD |
0.0328 USD |
0.0345 USD |
0.0329 USD |
| 2025-08-20 |
0.0338 USD |
201,068.5000 ATH |
0.0318 USD |
0.0318 USD |
0.0344 USD |
0.0343 USD |
| 2025-08-19 |
0.0315 USD |
69,919.9000 ATH |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-08-18 |
0.0329 USD |
18,572.5000 ATH |
0.0325 USD |
0.0325 USD |
0.0330 USD |
0.0330 USD |
| 2025-08-17 |
0.0340 USD |
10,166.4000 ATH |
0.0341 USD |
0.0337 USD |
0.0341 USD |
0.0337 USD |
| 2025-08-15 |
0.0339 USD |
11,522.1000 ATH |
0.0346 USD |
0.0331 USD |
0.0347 USD |
0.0331 USD |
| 2025-08-14 |
0.0334 USD |
102,917.6000 ATH |
0.0350 USD |
0.0321 USD |
0.0351 USD |
0.0338 USD |
| 2025-08-13 |
0.0343 USD |
168,137.3000 ATH |
0.0342 USD |
0.0337 USD |
0.0347 USD |
0.0344 USD |
| 2025-08-12 |
0.0335 USD |
92,164.1000 ATH |
0.0335 USD |
0.0332 USD |
0.0346 USD |
0.0346 USD |
| 2025-08-11 |
0.0356 USD |
74,565.4000 ATH |
0.0376 USD |
0.0342 USD |
0.0376 USD |
0.0342 USD |
| 2025-08-10 |
0.0369 USD |
81,281.5000 ATH |
0.0375 USD |
0.0360 USD |
0.0375 USD |
0.0370 USD |
| 2025-08-09 |
0.0371 USD |
79,860.7000 ATH |
0.0357 USD |
0.0357 USD |
0.0378 USD |
0.0376 USD |
| 2025-08-08 |
0.0361 USD |
55,797.2000 ATH |
0.0356 USD |
0.0355 USD |
0.0365 USD |
0.0362 USD |
| 2025-08-07 |
0.0357 USD |
100,481.5000 ATH |
0.0358 USD |
0.0350 USD |
0.0367 USD |
0.0357 USD |
| 2025-08-06 |
0.0343 USD |
36,006.7000 ATH |
0.0322 USD |
0.0322 USD |
0.0353 USD |
0.0353 USD |
| 2025-08-05 |
0.0348 USD |
115,233.6000 ATH |
0.0347 USD |
0.0327 USD |
0.0360 USD |
0.0331 USD |
| 2025-08-04 |
0.0327 USD |
46,295.6000 ATH |
0.0310 USD |
0.0310 USD |
0.0346 USD |
0.0346 USD |
| 2025-08-03 |
0.0307 USD |
37,243.9000 ATH |
0.0282 USD |
0.0282 USD |
0.0317 USD |
0.0312 USD |
| 2025-08-02 |
0.0294 USD |
29,473.2000 ATH |
0.0308 USD |
0.0287 USD |
0.0309 USD |
0.0288 USD |
| 2025-08-01 |
0.0318 USD |
80,765.5000 ATH |
0.0319 USD |
0.0302 USD |
0.0328 USD |
0.0309 USD |
| 2025-07-31 |
0.0337 USD |
76,449.0000 ATH |
0.0343 USD |
0.0326 USD |
0.0352 USD |
0.0326 USD |
| 2025-07-30 |
0.0347 USD |
45,115.3000 ATH |
0.0357 USD |
0.0330 USD |
0.0365 USD |
0.0347 USD |
| 2025-07-29 |
0.0355 USD |
112,968.8000 ATH |
0.0348 USD |
0.0342 USD |
0.0367 USD |
0.0357 USD |
| 2025-07-28 |
0.0345 USD |
19,595.5000 ATH |
0.0343 USD |
0.0338 USD |
0.0350 USD |
0.0345 USD |
| 2025-07-27 |
0.0347 USD |
13,892.9000 ATH |
0.0354 USD |
0.0342 USD |
0.0354 USD |
0.0342 USD |
| 2025-07-26 |
0.0345 USD |
188.9000 ATH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2025-07-25 |
0.0335 USD |
19,479.6000 ATH |
0.0324 USD |
0.0323 USD |
0.0340 USD |
0.0340 USD |
| 2025-07-24 |
0.0327 USD |
43,709.5000 ATH |
0.0322 USD |
0.0308 USD |
0.0337 USD |
0.0334 USD |
| 2025-07-23 |
0.0340 USD |
32,474.6000 ATH |
0.0347 USD |
0.0326 USD |
0.0347 USD |
0.0329 USD |
| 2025-07-22 |
0.0339 USD |
103,501.5000 ATH |
0.0337 USD |
0.0328 USD |
0.0350 USD |
0.0350 USD |
| 2025-07-21 |
0.0347 USD |
29,412.6000 ATH |
0.0338 USD |
0.0338 USD |
0.0354 USD |
0.0348 USD |
| 2025-07-20 |
0.0335 USD |
100,149.8000 ATH |
0.0329 USD |
0.0329 USD |
0.0345 USD |
0.0342 USD |
| 2025-07-19 |
0.0320 USD |
78,613.3000 ATH |
0.0324 USD |
0.0318 USD |
0.0329 USD |
0.0329 USD |
| 2025-07-18 |
0.0335 USD |
146,721.7000 ATH |
0.0328 USD |
0.0317 USD |
0.0342 USD |
0.0318 USD |
| 2025-07-17 |
0.0327 USD |
28,999.5000 ATH |
0.0329 USD |
0.0323 USD |
0.0332 USD |
0.0332 USD |
| 2025-07-16 |
0.0332 USD |
87,008.1000 ATH |
0.0330 USD |
0.0322 USD |
0.0339 USD |
0.0339 USD |
| 2025-07-15 |
0.0326 USD |
80,289.4000 ATH |
0.0307 USD |
0.0300 USD |
0.0337 USD |
0.0333 USD |
| 2025-07-14 |
0.0302 USD |
49,793.9000 ATH |
0.0303 USD |
0.0295 USD |
0.0308 USD |
0.0306 USD |
| 2025-07-13 |
0.0292 USD |
12,096.8000 ATH |
0.0288 USD |
0.0288 USD |
0.0297 USD |
0.0297 USD |
| 2025-07-12 |
0.0289 USD |
188,595.9000 ATH |
0.0297 USD |
0.0277 USD |
0.0299 USD |
0.0284 USD |
| 2025-07-11 |
0.0298 USD |
67,714.1000 ATH |
0.0292 USD |
0.0292 USD |
0.0306 USD |
0.0292 USD |
| 2025-07-10 |
0.0279 USD |
105,736.0000 ATH |
0.0272 USD |
0.0272 USD |
0.0296 USD |
0.0296 USD |
| 2025-07-09 |
0.0272 USD |
5,749.2000 ATH |
0.0270 USD |
0.0270 USD |
0.0274 USD |
0.0273 USD |
| 2025-07-08 |
0.0263 USD |
17,302.0000 ATH |
0.0262 USD |
0.0262 USD |
0.0267 USD |
0.0267 USD |
| 2025-07-07 |
0.0266 USD |
40,757.4000 ATH |
0.0268 USD |
0.0262 USD |
0.0273 USD |
0.0262 USD |
| 2025-07-06 |
0.0262 USD |
55,507.6000 ATH |
0.0261 USD |
0.0261 USD |
0.0262 USD |
0.0262 USD |
| 2025-07-05 |
0.0260 USD |
9,489.3000 ATH |
0.0257 USD |
0.0257 USD |
0.0264 USD |
0.0264 USD |
| 2025-07-04 |
0.0261 USD |
74,751.1000 ATH |
0.0277 USD |
0.0251 USD |
0.0277 USD |
0.0254 USD |
| 2025-07-03 |
0.0278 USD |
45,018.0000 ATH |
0.0281 USD |
0.0271 USD |
0.0285 USD |
0.0271 USD |