Identifier on OKEx: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.0439 USD |
1,051,968.1000 ATH |
0.0416 USD |
0.0413 USD |
0.0465 USD |
0.0422 USD |
| 2025-10-10 |
0.0505 USD |
4,596,890.8000 ATH |
0.0535 USD |
0.0310 USD |
0.0583 USD |
0.0418 USD |
| 2025-10-09 |
0.0522 USD |
816,646.0000 ATH |
0.0515 USD |
0.0494 USD |
0.0544 USD |
0.0540 USD |
| 2025-10-08 |
0.0532 USD |
787,639.5000 ATH |
0.0545 USD |
0.0519 USD |
0.0545 USD |
0.0519 USD |
| 2025-10-07 |
0.0554 USD |
1,232,839.5000 ATH |
0.0568 USD |
0.0533 USD |
0.0574 USD |
0.0541 USD |
| 2025-10-06 |
0.0551 USD |
1,006,233.7000 ATH |
0.0535 USD |
0.0535 USD |
0.0571 USD |
0.0567 USD |
| 2025-10-05 |
0.0542 USD |
870,132.3000 ATH |
0.0524 USD |
0.0523 USD |
0.0568 USD |
0.0529 USD |
| 2025-10-04 |
0.0523 USD |
531,524.1000 ATH |
0.0529 USD |
0.0517 USD |
0.0536 USD |
0.0525 USD |
| 2025-10-03 |
0.0519 USD |
1,519,449.8000 ATH |
0.0511 USD |
0.0504 USD |
0.0538 USD |
0.0529 USD |
| 2025-10-02 |
0.0524 USD |
1,822,343.7000 ATH |
0.0518 USD |
0.0496 USD |
0.0545 USD |
0.0517 USD |
| 2025-10-01 |
0.0511 USD |
2,059,259.5000 ATH |
0.0474 USD |
0.0458 USD |
0.0545 USD |
0.0519 USD |
| 2025-09-30 |
0.0504 USD |
1,535,567.9000 ATH |
0.0550 USD |
0.0465 USD |
0.0571 USD |
0.0472 USD |
| 2025-09-29 |
0.0595 USD |
5,444,780.2000 ATH |
0.0656 USD |
0.0518 USD |
0.0669 USD |
0.0549 USD |
| 2025-09-28 |
0.0628 USD |
3,600,411.0000 ATH |
0.0583 USD |
0.0573 USD |
0.0688 USD |
0.0652 USD |
| 2025-09-27 |
0.0607 USD |
839,396.1000 ATH |
0.0609 USD |
0.0581 USD |
0.0626 USD |
0.0584 USD |
| 2025-09-26 |
0.0593 USD |
2,498,090.2000 ATH |
0.0576 USD |
0.0545 USD |
0.0625 USD |
0.0611 USD |
| 2025-09-25 |
0.0596 USD |
1,792,535.2000 ATH |
0.0624 USD |
0.0542 USD |
0.0649 USD |
0.0575 USD |
| 2025-09-24 |
0.0607 USD |
1,424,305.9000 ATH |
0.0549 USD |
0.0537 USD |
0.0642 USD |
0.0623 USD |
| 2025-09-23 |
0.0592 USD |
578,841.1000 ATH |
0.0611 USD |
0.0551 USD |
0.0621 USD |
0.0551 USD |
| 2025-09-22 |
0.0602 USD |
2,078,972.5000 ATH |
0.0589 USD |
0.0566 USD |
0.0643 USD |
0.0611 USD |
| 2025-09-21 |
0.0601 USD |
329,135.2000 ATH |
0.0612 USD |
0.0589 USD |
0.0612 USD |
0.0589 USD |
| 2025-09-20 |
0.0625 USD |
1,178,972.8000 ATH |
0.0618 USD |
0.0606 USD |
0.0641 USD |
0.0613 USD |
| 2025-09-19 |
0.0625 USD |
915,482.3000 ATH |
0.0626 USD |
0.0599 USD |
0.0650 USD |
0.0622 USD |
| 2025-09-18 |
0.0639 USD |
689,935.6000 ATH |
0.0645 USD |
0.0617 USD |
0.0660 USD |
0.0631 USD |
| 2025-09-17 |
0.0645 USD |
1,492,287.7000 ATH |
0.0641 USD |
0.0615 USD |
0.0672 USD |
0.0646 USD |
| 2025-09-16 |
0.0627 USD |
1,239,697.7000 ATH |
0.0641 USD |
0.0594 USD |
0.0662 USD |
0.0641 USD |
| 2025-09-15 |
0.0616 USD |
1,980,507.2000 ATH |
0.0609 USD |
0.0561 USD |
0.0658 USD |
0.0642 USD |
| 2025-09-14 |
0.0588 USD |
2,061,365.5000 ATH |
0.0547 USD |
0.0517 USD |
0.0624 USD |
0.0610 USD |
| 2025-09-13 |
0.0538 USD |
1,239,681.7000 ATH |
0.0536 USD |
0.0515 USD |
0.0565 USD |
0.0548 USD |
| 2025-09-12 |
0.0586 USD |
4,512,325.6000 ATH |
0.0494 USD |
0.0494 USD |
0.0621 USD |
0.0537 USD |
| 2025-09-11 |
0.0494 USD |
2,210,910.0000 ATH |
0.0452 USD |
0.0449 USD |
0.0536 USD |
0.0492 USD |
| 2025-09-10 |
0.0450 USD |
806,773.3000 ATH |
0.0464 USD |
0.0425 USD |
0.0472 USD |
0.0458 USD |
| 2025-09-09 |
0.0429 USD |
1,337,255.2000 ATH |
0.0459 USD |
0.0405 USD |
0.0466 USD |
0.0464 USD |
| 2025-09-08 |
0.0422 USD |
1,489,989.7000 ATH |
0.0303 USD |
0.0302 USD |
0.0542 USD |
0.0456 USD |
| 2025-09-07 |
0.0302 USD |
16,692.2000 ATH |
0.0301 USD |
0.0299 USD |
0.0305 USD |
0.0305 USD |
| 2025-09-06 |
0.0300 USD |
78,193.4000 ATH |
0.0302 USD |
0.0299 USD |
0.0302 USD |
0.0299 USD |
| 2025-09-05 |
0.0302 USD |
178,760.0000 ATH |
0.0301 USD |
0.0300 USD |
0.0312 USD |
0.0303 USD |
| 2025-09-04 |
0.0305 USD |
146,209.7000 ATH |
0.0312 USD |
0.0298 USD |
0.0312 USD |
0.0299 USD |
| 2025-09-03 |
0.0310 USD |
118,880.1000 ATH |
0.0307 USD |
0.0307 USD |
0.0315 USD |
0.0313 USD |
| 2025-09-02 |
0.0307 USD |
128,823.4000 ATH |
0.0304 USD |
0.0304 USD |
0.0309 USD |
0.0309 USD |
| 2025-09-01 |
0.0306 USD |
154,145.2000 ATH |
0.0310 USD |
0.0299 USD |
0.0315 USD |
0.0299 USD |
| 2025-08-31 |
0.0317 USD |
15,891.3000 ATH |
0.0315 USD |
0.0315 USD |
0.0318 USD |
0.0317 USD |
| 2025-08-30 |
0.0311 USD |
12,382.8000 ATH |
0.0312 USD |
0.0309 USD |
0.0312 USD |
0.0309 USD |
| 2025-08-29 |
0.0314 USD |
441,009.9000 ATH |
0.0327 USD |
0.0306 USD |
0.0327 USD |
0.0306 USD |
| 2025-08-28 |
0.0325 USD |
772,295.8000 ATH |
0.0318 USD |
0.0318 USD |
0.0331 USD |
0.0320 USD |
| 2025-08-27 |
0.0318 USD |
115,976.0000 ATH |
0.0320 USD |
0.0316 USD |
0.0322 USD |
0.0316 USD |
| 2025-08-26 |
0.0318 USD |
136,854.4000 ATH |
0.0312 USD |
0.0311 USD |
0.0323 USD |
0.0319 USD |
| 2025-08-25 |
0.0325 USD |
519,731.9000 ATH |
0.0337 USD |
0.0310 USD |
0.0339 USD |
0.0312 USD |
| 2025-08-24 |
0.0345 USD |
273,448.7000 ATH |
0.0348 USD |
0.0337 USD |
0.0355 USD |
0.0345 USD |
| 2025-08-23 |
0.0346 USD |
150,629.4000 ATH |
0.0355 USD |
0.0343 USD |
0.0355 USD |
0.0347 USD |