Identifier on OKEx: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0139 USD |
805,796.0000 ATH |
0.0140 USD |
0.0132 USD |
0.0143 USD |
0.0134 USD |
| 2025-12-06 |
0.0139 USD |
373,790.9000 ATH |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0141 USD |
| 2025-12-05 |
0.0138 USD |
556,436.1000 ATH |
0.0140 USD |
0.0133 USD |
0.0141 USD |
0.0137 USD |
| 2025-12-04 |
0.0144 USD |
179,815.9000 ATH |
0.0147 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2025-12-03 |
0.0148 USD |
724,234.0000 ATH |
0.0146 USD |
0.0143 USD |
0.0153 USD |
0.0148 USD |
| 2025-12-02 |
0.0136 USD |
358,349.9000 ATH |
0.0137 USD |
0.0133 USD |
0.0148 USD |
0.0146 USD |
| 2025-12-01 |
0.0136 USD |
1,758,460.3000 ATH |
0.0145 USD |
0.0131 USD |
0.0145 USD |
0.0136 USD |
| 2025-11-30 |
0.0153 USD |
889,022.9000 ATH |
0.0156 USD |
0.0146 USD |
0.0157 USD |
0.0146 USD |
| 2025-11-29 |
0.0153 USD |
338,873.0000 ATH |
0.0156 USD |
0.0149 USD |
0.0156 USD |
0.0153 USD |
| 2025-11-28 |
0.0158 USD |
489,524.3000 ATH |
0.0162 USD |
0.0152 USD |
0.0162 USD |
0.0155 USD |
| 2025-11-27 |
0.0165 USD |
811,307.0000 ATH |
0.0165 USD |
0.0161 USD |
0.0168 USD |
0.0161 USD |
| 2025-11-26 |
0.0162 USD |
537,302.4000 ATH |
0.0165 USD |
0.0158 USD |
0.0167 USD |
0.0165 USD |
| 2025-11-25 |
0.0167 USD |
1,509,893.6000 ATH |
0.0163 USD |
0.0161 USD |
0.0171 USD |
0.0167 USD |
| 2025-11-24 |
0.0160 USD |
494,103.1000 ATH |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0163 USD |
| 2025-11-23 |
0.0161 USD |
1,142,676.4000 ATH |
0.0158 USD |
0.0158 USD |
0.0164 USD |
0.0159 USD |
| 2025-11-22 |
0.0153 USD |
1,435,674.8000 ATH |
0.0158 USD |
0.0146 USD |
0.0158 USD |
0.0155 USD |
| 2025-11-21 |
0.0168 USD |
1,291,100.3000 ATH |
0.0189 USD |
0.0156 USD |
0.0191 USD |
0.0161 USD |
| 2025-11-20 |
0.0197 USD |
790,439.7000 ATH |
0.0201 USD |
0.0184 USD |
0.0208 USD |
0.0190 USD |
| 2025-11-19 |
0.0199 USD |
783,367.3000 ATH |
0.0217 USD |
0.0189 USD |
0.0218 USD |
0.0200 USD |
| 2025-11-18 |
0.0212 USD |
706,408.0000 ATH |
0.0201 USD |
0.0200 USD |
0.0224 USD |
0.0216 USD |
| 2025-11-17 |
0.0210 USD |
506,799.6000 ATH |
0.0217 USD |
0.0202 USD |
0.0222 USD |
0.0204 USD |
| 2025-11-16 |
0.0215 USD |
591,906.4000 ATH |
0.0222 USD |
0.0209 USD |
0.0225 USD |
0.0216 USD |
| 2025-11-15 |
0.0223 USD |
322,564.3000 ATH |
0.0217 USD |
0.0217 USD |
0.0227 USD |
0.0224 USD |
| 2025-11-14 |
0.0219 USD |
691,410.2000 ATH |
0.0224 USD |
0.0213 USD |
0.0225 USD |
0.0217 USD |
| 2025-11-13 |
0.0240 USD |
931,044.0000 ATH |
0.0249 USD |
0.0221 USD |
0.0255 USD |
0.0226 USD |
| 2025-11-12 |
0.0251 USD |
525,737.0000 ATH |
0.0245 USD |
0.0243 USD |
0.0260 USD |
0.0247 USD |
| 2025-11-11 |
0.0256 USD |
477,010.1000 ATH |
0.0265 USD |
0.0247 USD |
0.0267 USD |
0.0248 USD |
| 2025-11-10 |
0.0263 USD |
691,528.4000 ATH |
0.0256 USD |
0.0256 USD |
0.0269 USD |
0.0265 USD |
| 2025-11-09 |
0.0250 USD |
507,290.2000 ATH |
0.0254 USD |
0.0243 USD |
0.0258 USD |
0.0255 USD |
| 2025-11-08 |
0.0257 USD |
724,177.8000 ATH |
0.0261 USD |
0.0251 USD |
0.0267 USD |
0.0258 USD |
| 2025-11-07 |
0.0250 USD |
1,121,808.1000 ATH |
0.0236 USD |
0.0234 USD |
0.0264 USD |
0.0257 USD |
| 2025-11-06 |
0.0238 USD |
755,390.4000 ATH |
0.0247 USD |
0.0228 USD |
0.0248 USD |
0.0232 USD |
| 2025-11-05 |
0.0241 USD |
993,461.4000 ATH |
0.0237 USD |
0.0228 USD |
0.0251 USD |
0.0249 USD |
| 2025-11-04 |
0.0236 USD |
1,362,994.0000 ATH |
0.0242 USD |
0.0226 USD |
0.0245 USD |
0.0238 USD |
| 2025-11-03 |
0.0256 USD |
984,708.0000 ATH |
0.0289 USD |
0.0236 USD |
0.0289 USD |
0.0243 USD |
| 2025-11-02 |
0.0285 USD |
1,186,414.1000 ATH |
0.0280 USD |
0.0272 USD |
0.0298 USD |
0.0291 USD |
| 2025-11-01 |
0.0280 USD |
843,203.2000 ATH |
0.0274 USD |
0.0272 USD |
0.0285 USD |
0.0279 USD |
| 2025-10-31 |
0.0265 USD |
1,743,739.7000 ATH |
0.0247 USD |
0.0247 USD |
0.0277 USD |
0.0275 USD |
| 2025-10-30 |
0.0263 USD |
1,471,350.9000 ATH |
0.0279 USD |
0.0246 USD |
0.0283 USD |
0.0248 USD |
| 2025-10-29 |
0.0285 USD |
1,375,354.3000 ATH |
0.0290 USD |
0.0274 USD |
0.0290 USD |
0.0281 USD |
| 2025-10-28 |
0.0293 USD |
813,135.8000 ATH |
0.0300 USD |
0.0284 USD |
0.0304 USD |
0.0290 USD |
| 2025-10-27 |
0.0308 USD |
843,948.7000 ATH |
0.0313 USD |
0.0296 USD |
0.0325 USD |
0.0302 USD |
| 2025-10-26 |
0.0303 USD |
1,985,777.6000 ATH |
0.0285 USD |
0.0285 USD |
0.0317 USD |
0.0311 USD |
| 2025-10-25 |
0.0288 USD |
1,555,992.2000 ATH |
0.0297 USD |
0.0280 USD |
0.0297 USD |
0.0286 USD |
| 2025-10-24 |
0.0293 USD |
1,508,418.3000 ATH |
0.0292 USD |
0.0283 USD |
0.0299 USD |
0.0296 USD |
| 2025-10-23 |
0.0293 USD |
1,951,567.8000 ATH |
0.0282 USD |
0.0279 USD |
0.0302 USD |
0.0292 USD |
| 2025-10-22 |
0.0299 USD |
2,131,784.3000 ATH |
0.0308 USD |
0.0276 USD |
0.0313 USD |
0.0282 USD |
| 2025-10-21 |
0.0308 USD |
2,640,127.0000 ATH |
0.0288 USD |
0.0274 USD |
0.0335 USD |
0.0308 USD |
| 2025-10-20 |
0.0290 USD |
1,180,068.5000 ATH |
0.0293 USD |
0.0282 USD |
0.0301 USD |
0.0289 USD |
| 2025-10-19 |
0.0292 USD |
3,630,778.4000 ATH |
0.0287 USD |
0.0270 USD |
0.0313 USD |
0.0294 USD |