Crypto exchange OKEx
Market Atheios (ATH) / USD
Identifier on OKEx: ATH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-20 | 0.0490 USD | 11,644.3000 ATH | 0.0502 USD | 0.0484 USD | 0.0504 USD | 0.0487 USD |
| 2025-05-19 | 0.0492 USD | 18,419.6000 ATH | 0.0497 USD | 0.0473 USD | 0.0501 USD | 0.0500 USD |
| 2025-05-18 | 0.0516 USD | 46,126.5000 ATH | 0.0482 USD | 0.0482 USD | 0.0532 USD | 0.0503 USD |
| 2025-05-17 | 0.0483 USD | 33,794.6000 ATH | 0.0494 USD | 0.0470 USD | 0.0494 USD | 0.0472 USD |
| 2025-05-16 | 0.0493 USD | 47,366.9000 ATH | 0.0491 USD | 0.0482 USD | 0.0512 USD | 0.0485 USD |
| 2025-05-15 | 0.0528 USD | 128,340.1000 ATH | 0.0510 USD | 0.0454 USD | 0.0564 USD | 0.0478 USD |
| 2025-05-14 | 0.0469 USD | 102,123.6000 ATH | 0.0484 USD | 0.0442 USD | 0.0511 USD | 0.0511 USD |
| 2025-05-13 | 0.0490 USD | 532,995.2000 ATH | 0.0426 USD | 0.0411 USD | 0.0520 USD | 0.0491 USD |
| 2025-05-12 | 0.0421 USD | 44,260.9000 ATH | 0.0380 USD | 0.0380 USD | 0.0463 USD | 0.0447 USD |
| 2025-05-11 | 0.0365 USD | 25,568.1000 ATH | 0.0366 USD | 0.0359 USD | 0.0383 USD | 0.0381 USD |
| 2025-05-10 | 0.0366 USD | 26,115.2000 ATH | 0.0362 USD | 0.0352 USD | 0.0387 USD | 0.0387 USD |
| 2025-05-09 | 0.0352 USD | 720,488.1000 ATH | 0.0356 USD | 0.0343 USD | 0.0370 USD | 0.0357 USD |
| 2025-05-08 | 0.0339 USD | 15,691.6000 ATH | 0.0325 USD | 0.0325 USD | 0.0349 USD | 0.0349 USD |
| 2025-05-07 | 0.0313 USD | 9,820.4000 ATH | 0.0308 USD | 0.0308 USD | 0.0314 USD | 0.0314 USD |
| 2025-05-06 | 0.0292 USD | 1,073.5000 ATH | 0.0292 USD | 0.0292 USD | 0.0292 USD | 0.0292 USD |
| 2025-05-05 | 0.0297 USD | 9,249.2000 ATH | 0.0289 USD | 0.0289 USD | 0.0308 USD | 0.0308 USD |
| 2025-05-04 | 0.0298 USD | 8,925.6000 ATH | 0.0308 USD | 0.0292 USD | 0.0308 USD | 0.0292 USD |
| 2025-05-03 | 0.0325 USD | 5,004.5000 ATH | 0.0333 USD | 0.0313 USD | 0.0333 USD | 0.0313 USD |
| 2025-05-02 | 0.0333 USD | 245,739.1000 ATH | 0.0322 USD | 0.0322 USD | 0.0362 USD | 0.0338 USD |
| 2025-04-30 | 0.0302 USD | 500.0000 ATH | 0.0302 USD | 0.0302 USD | 0.0302 USD | 0.0302 USD |
| 2025-04-29 | 0.0299 USD | 22,437.9000 ATH | 0.0308 USD | 0.0296 USD | 0.0308 USD | 0.0306 USD |
| 2025-04-28 | 0.0295 USD | 6,188.9000 ATH | 0.0277 USD | 0.0277 USD | 0.0306 USD | 0.0294 USD |
| 2025-04-27 | 0.0292 USD | 4,873.5000 ATH | 0.0292 USD | 0.0289 USD | 0.0292 USD | 0.0289 USD |
| 2025-04-26 | 0.0301 USD | 2,460.8000 ATH | 0.0300 USD | 0.0300 USD | 0.0301 USD | 0.0301 USD |
| 2025-04-25 | 0.0297 USD | 964.6000 ATH | 0.0297 USD | 0.0297 USD | 0.0297 USD | 0.0297 USD |
| 2025-04-24 | 0.0290 USD | 20,945.4000 ATH | 0.0288 USD | 0.0288 USD | 0.0292 USD | 0.0292 USD |
| 2025-04-23 | 0.0295 USD | 38,054.1000 ATH | 0.0292 USD | 0.0292 USD | 0.0295 USD | 0.0295 USD |
| 2025-04-22 | 0.0287 USD | 348,047.6000 ATH | 0.0279 USD | 0.0279 USD | 0.0288 USD | 0.0287 USD |
| 2025-04-21 | 0.0280 USD | 6,072.9000 ATH | 0.0280 USD | 0.0280 USD | 0.0280 USD | 0.0280 USD |
| 2025-04-20 | 0.0267 USD | 368,512.6000 ATH | 0.0277 USD | 0.0266 USD | 0.0279 USD | 0.0266 USD |
| 2025-04-19 | 0.0275 USD | 11,640.4000 ATH | 0.0274 USD | 0.0274 USD | 0.0276 USD | 0.0276 USD |
| 2025-04-18 | 0.0279 USD | 366,873.1000 ATH | 0.0277 USD | 0.0272 USD | 0.0281 USD | 0.0272 USD |
| 2025-04-17 | 0.0267 USD | 38,933.6000 ATH | 0.0266 USD | 0.0262 USD | 0.0269 USD | 0.0262 USD |
| 2025-04-16 | 0.0279 USD | 17,921.1000 ATH | 0.0279 USD | 0.0279 USD | 0.0279 USD | 0.0279 USD |
| 2025-04-15 | 0.0282 USD | 17,761.9000 ATH | 0.0282 USD | 0.0282 USD | 0.0282 USD | 0.0282 USD |
| 2025-04-14 | 0.0280 USD | 25,746.8000 ATH | 0.0292 USD | 0.0277 USD | 0.0292 USD | 0.0281 USD |
| 2025-04-13 | 0.0290 USD | 393,686.9000 ATH | 0.0308 USD | 0.0277 USD | 0.0308 USD | 0.0277 USD |
| 2025-04-12 | 0.0299 USD | 396,299.2000 ATH | 0.0290 USD | 0.0289 USD | 0.0300 USD | 0.0299 USD |
| 2025-04-11 | 0.0298 USD | 413,080.7000 ATH | 0.0316 USD | 0.0288 USD | 0.0317 USD | 0.0297 USD |
| 2025-04-10 | 0.0305 USD | 37,667.9000 ATH | 0.0303 USD | 0.0298 USD | 0.0319 USD | 0.0318 USD |
| 2025-04-09 | 0.0274 USD | 13,370.4000 ATH | 0.0262 USD | 0.0262 USD | 0.0292 USD | 0.0292 USD |
| 2025-04-08 | 0.0278 USD | 1,686.0000 ATH | 0.0277 USD | 0.0277 USD | 0.0279 USD | 0.0279 USD |
| 2025-04-06 | 0.0288 USD | 29,792.2000 ATH | 0.0309 USD | 0.0274 USD | 0.0312 USD | 0.0274 USD |
| 2025-04-05 | 0.0306 USD | 4,048.1000 ATH | 0.0305 USD | 0.0300 USD | 0.0309 USD | 0.0307 USD |
| 2025-04-04 | 0.0300 USD | 38,983.6000 ATH | 0.0309 USD | 0.0297 USD | 0.0309 USD | 0.0303 USD |
| 2025-04-03 | 0.0309 USD | 7,879.5000 ATH | 0.0309 USD | 0.0300 USD | 0.0312 USD | 0.0304 USD |
| 2025-04-02 | 0.0309 USD | 195,787.0000 ATH | 0.0299 USD | 0.0294 USD | 0.0328 USD | 0.0311 USD |
| 2025-04-01 | 0.0301 USD | 37,307.0000 ATH | 0.0297 USD | 0.0297 USD | 0.0305 USD | 0.0305 USD |
| 2025-03-31 | 0.0300 USD | 110.3000 ATH | 0.0300 USD | 0.0300 USD | 0.0300 USD | 0.0300 USD |
| 2025-03-30 | 0.0306 USD | 4,400.0000 ATH | 0.0306 USD | 0.0306 USD | 0.0306 USD | 0.0306 USD |
12