Identifier on OKEx: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
0.7224 USD |
8,391.7010 ASTER |
0.7274 USD |
0.7061 USD |
0.7372 USD |
0.7359 USD |
| 2026-02-13 |
0.7190 USD |
4,312.1090 ASTER |
0.7112 USD |
0.7001 USD |
0.7430 USD |
0.7283 USD |
| 2026-02-12 |
0.7345 USD |
26,774.5060 ASTER |
0.6945 USD |
0.6858 USD |
0.7581 USD |
0.7144 USD |
| 2026-02-11 |
0.6814 USD |
27,773.1300 ASTER |
0.6531 USD |
0.6357 USD |
0.7206 USD |
0.6930 USD |
| 2026-02-10 |
0.6467 USD |
8,314.6170 ASTER |
0.6001 USD |
0.6001 USD |
0.6712 USD |
0.6520 USD |
| 2026-02-09 |
0.6214 USD |
13,596.1200 ASTER |
0.6275 USD |
0.5929 USD |
0.6501 USD |
0.6072 USD |
| 2026-02-08 |
0.6190 USD |
31,835.6860 ASTER |
0.5715 USD |
0.5643 USD |
0.6501 USD |
0.6215 USD |
| 2026-02-07 |
0.5514 USD |
10,849.9710 ASTER |
0.5551 USD |
0.5357 USD |
0.5665 USD |
0.5594 USD |
| 2026-02-06 |
0.4510 USD |
75,541.1670 ASTER |
0.4642 USD |
0.4071 USD |
0.5605 USD |
0.5576 USD |
| 2026-02-05 |
0.5010 USD |
80,733.1260 ASTER |
0.5512 USD |
0.4575 USD |
0.5614 USD |
0.4714 USD |
| 2026-02-04 |
0.5493 USD |
5,717.3030 ASTER |
0.5614 USD |
0.5340 USD |
0.5778 USD |
0.5469 USD |
| 2026-02-03 |
0.5849 USD |
7,970.3710 ASTER |
0.5635 USD |
0.5430 USD |
0.5983 USD |
0.5676 USD |
| 2026-02-02 |
0.5518 USD |
6,421.2800 ASTER |
0.5430 USD |
0.5200 USD |
0.5737 USD |
0.5676 USD |
| 2026-02-01 |
0.5339 USD |
1,245.0530 ASTER |
0.5553 USD |
0.5245 USD |
0.5614 USD |
0.5368 USD |
| 2026-01-31 |
0.5516 USD |
9,444.5450 ASTER |
0.6022 USD |
0.5122 USD |
0.6022 USD |
0.5491 USD |
| 2026-01-30 |
0.6011 USD |
3,960.4810 ASTER |
0.6106 USD |
0.5911 USD |
0.6229 USD |
0.6045 USD |
| 2026-01-29 |
0.6477 USD |
6,225.2170 ASTER |
0.6721 USD |
0.6045 USD |
0.6721 USD |
0.6168 USD |
| 2026-01-28 |
0.6792 USD |
5,224.8940 ASTER |
0.6721 USD |
0.6659 USD |
0.7065 USD |
0.6659 USD |
| 2026-01-27 |
0.6589 USD |
2,723.3010 ASTER |
0.6402 USD |
0.6352 USD |
0.6792 USD |
0.6789 USD |
| 2026-01-26 |
0.6289 USD |
3,941.9950 ASTER |
0.6106 USD |
0.6082 USD |
0.6414 USD |
0.6414 USD |
| 2026-01-25 |
0.6371 USD |
7,263.7530 ASTER |
0.6537 USD |
0.5973 USD |
0.6537 USD |
0.6045 USD |
| 2026-01-24 |
0.6554 USD |
15,028.5600 ASTER |
0.6352 USD |
0.6345 USD |
0.6721 USD |
0.6598 USD |
| 2026-01-23 |
0.6469 USD |
16,521.3860 ASTER |
0.6168 USD |
0.6168 USD |
0.6606 USD |
0.6404 USD |
| 2026-01-22 |
0.6122 USD |
1,903.1210 ASTER |
0.6106 USD |
0.6023 USD |
0.6229 USD |
0.6098 USD |
| 2026-01-21 |
0.6085 USD |
4,137.2320 ASTER |
0.5774 USD |
0.5774 USD |
0.6168 USD |
0.6056 USD |
| 2026-01-20 |
0.5933 USD |
5,545.5380 ASTER |
0.6229 USD |
0.5689 USD |
0.6229 USD |
0.5737 USD |
| 2026-01-19 |
0.6086 USD |
34,838.8360 ASTER |
0.6786 USD |
0.5448 USD |
0.6786 USD |
0.6146 USD |
| 2026-01-18 |
0.6941 USD |
2,885.9770 ASTER |
0.7191 USD |
0.6823 USD |
0.7191 USD |
0.6823 USD |
| 2026-01-17 |
0.7127 USD |
618.7110 ASTER |
0.7191 USD |
0.7120 USD |
0.7301 USD |
0.7120 USD |
| 2026-01-16 |
0.7111 USD |
2,058.1950 ASTER |
0.7176 USD |
0.7007 USD |
0.7196 USD |
0.7154 USD |
| 2026-01-15 |
0.7274 USD |
12,269.5410 ASTER |
0.7388 USD |
0.7043 USD |
0.7559 USD |
0.7098 USD |
| 2026-01-14 |
0.7545 USD |
8,143.6600 ASTER |
0.7314 USD |
0.7274 USD |
0.7864 USD |
0.7393 USD |
| 2026-01-13 |
0.7056 USD |
7,343.4350 ASTER |
0.6895 USD |
0.6895 USD |
0.7380 USD |
0.7380 USD |
| 2026-01-12 |
0.6965 USD |
3,052.5820 ASTER |
0.7157 USD |
0.6809 USD |
0.7157 USD |
0.6809 USD |
| 2026-01-11 |
0.7205 USD |
2,418.3960 ASTER |
0.7214 USD |
0.7060 USD |
0.7251 USD |
0.7060 USD |
| 2026-01-10 |
0.7201 USD |
1,835.4440 ASTER |
0.7128 USD |
0.7083 USD |
0.7409 USD |
0.7368 USD |
| 2026-01-09 |
0.7207 USD |
1,839.5080 ASTER |
0.7178 USD |
0.7126 USD |
0.7217 USD |
0.7148 USD |
| 2026-01-08 |
0.7156 USD |
4,005.0380 ASTER |
0.7383 USD |
0.7011 USD |
0.7462 USD |
0.7160 USD |
| 2026-01-07 |
0.7667 USD |
16,900.5470 ASTER |
0.7825 USD |
0.7541 USD |
0.7825 USD |
0.7541 USD |
| 2026-01-06 |
0.7720 USD |
11,884.8690 ASTER |
0.7729 USD |
0.7440 USD |
0.7992 USD |
0.7448 USD |
| 2026-01-05 |
0.7787 USD |
51,732.6750 ASTER |
0.7915 USD |
0.7558 USD |
0.8086 USD |
0.7811 USD |
| 2026-01-04 |
0.7593 USD |
9,740.3270 ASTER |
0.7492 USD |
0.7377 USD |
0.7911 USD |
0.7769 USD |
| 2026-01-03 |
0.7508 USD |
3,871.9740 ASTER |
0.7566 USD |
0.7310 USD |
0.7598 USD |
0.7310 USD |
| 2026-01-02 |
0.7474 USD |
6,747.8240 ASTER |
0.7093 USD |
0.7075 USD |
0.7566 USD |
0.7566 USD |
| 2026-01-01 |
0.6970 USD |
264.3240 ASTER |
0.6970 USD |
0.6970 USD |
0.6970 USD |
0.6970 USD |
| 2025-12-31 |
0.6832 USD |
806.4260 ASTER |
0.6880 USD |
0.6735 USD |
0.6952 USD |
0.6949 USD |
| 2025-12-30 |
0.6963 USD |
1,555.2830 ASTER |
0.7009 USD |
0.6880 USD |
0.7009 USD |
0.6880 USD |
| 2025-12-29 |
0.7049 USD |
8,765.8980 ASTER |
0.7208 USD |
0.6847 USD |
0.7300 USD |
0.6930 USD |
| 2025-12-28 |
0.7197 USD |
8,579.9980 ASTER |
0.7194 USD |
0.7086 USD |
0.7239 USD |
0.7086 USD |
| 2025-12-27 |
0.7077 USD |
3,161.0890 ASTER |
0.7075 USD |
0.7069 USD |
0.7147 USD |
0.7145 USD |