Identifier on OKEx: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.7248 USD |
2,751.6610 ASTER |
0.6857 USD |
0.6857 USD |
0.7751 USD |
0.7406 USD |
| 2026-05-29 |
0.6759 USD |
6,482.0200 ASTER |
0.6678 USD |
0.6664 USD |
0.6801 USD |
0.6738 USD |
| 2026-05-28 |
0.6753 USD |
17,223.2600 ASTER |
0.6795 USD |
0.6619 USD |
0.6795 USD |
0.6760 USD |
| 2026-05-27 |
0.6805 USD |
465.7220 ASTER |
0.6830 USD |
0.6747 USD |
0.6861 USD |
0.6771 USD |
| 2026-05-26 |
0.6813 USD |
15,905.7570 ASTER |
0.6843 USD |
0.6769 USD |
0.6950 USD |
0.6856 USD |
| 2026-05-25 |
0.7056 USD |
1,613.0390 ASTER |
0.7059 USD |
0.6876 USD |
0.7200 USD |
0.6927 USD |
| 2026-05-24 |
0.7058 USD |
17,454.4470 ASTER |
0.6776 USD |
0.6733 USD |
0.7328 USD |
0.7055 USD |
| 2026-05-23 |
0.6735 USD |
3,342.7980 ASTER |
0.6683 USD |
0.6595 USD |
0.6826 USD |
0.6826 USD |
| 2026-05-22 |
0.6826 USD |
3,852.4390 ASTER |
0.6891 USD |
0.6651 USD |
0.7095 USD |
0.6695 USD |
| 2026-05-21 |
0.6991 USD |
6,603.0050 ASTER |
0.6859 USD |
0.6820 USD |
0.7403 USD |
0.6820 USD |
| 2026-05-20 |
0.6792 USD |
1,076.0800 ASTER |
0.6554 USD |
0.6554 USD |
0.6975 USD |
0.6808 USD |
| 2026-05-19 |
0.6527 USD |
36.0960 ASTER |
0.6527 USD |
0.6527 USD |
0.6527 USD |
0.6527 USD |
| 2026-05-18 |
0.6479 USD |
456.2880 ASTER |
0.6506 USD |
0.6479 USD |
0.6506 USD |
0.6493 USD |
| 2026-05-17 |
0.6371 USD |
479.1430 ASTER |
0.6468 USD |
0.6291 USD |
0.6468 USD |
0.6306 USD |
| 2026-05-16 |
0.6591 USD |
782.4100 ASTER |
0.6586 USD |
0.6586 USD |
0.6698 USD |
0.6656 USD |
| 2026-05-15 |
0.6748 USD |
1,347.0190 ASTER |
0.6824 USD |
0.6693 USD |
0.6840 USD |
0.6693 USD |
| 2026-05-14 |
0.6708 USD |
4.0000 ASTER |
0.6710 USD |
0.6704 USD |
0.6711 USD |
0.6705 USD |
| 2026-05-13 |
0.6746 USD |
6.0000 ASTER |
0.6756 USD |
0.6738 USD |
0.6756 USD |
0.6745 USD |
| 2026-05-12 |
0.6836 USD |
1,392.9090 ASTER |
0.6837 USD |
0.6822 USD |
0.6837 USD |
0.6827 USD |
| 2026-05-11 |
0.6940 USD |
5,883.4760 ASTER |
0.7075 USD |
0.6778 USD |
0.7075 USD |
0.6815 USD |
| 2026-05-10 |
0.7091 USD |
5,264.0690 ASTER |
0.7051 USD |
0.6959 USD |
0.7289 USD |
0.7058 USD |
| 2026-05-09 |
0.7041 USD |
15,530.6770 ASTER |
0.6972 USD |
0.6928 USD |
0.7245 USD |
0.6970 USD |
| 2026-05-08 |
0.6889 USD |
962.1670 ASTER |
0.6873 USD |
0.6873 USD |
0.6933 USD |
0.6933 USD |
| 2026-05-07 |
0.6723 USD |
350.1750 ASTER |
0.6807 USD |
0.6568 USD |
0.6807 USD |
0.6568 USD |
| 2026-05-06 |
0.6910 USD |
1,163.6440 ASTER |
0.6806 USD |
0.6736 USD |
0.6952 USD |
0.6792 USD |
| 2026-05-05 |
0.6758 USD |
2.0000 ASTER |
0.6758 USD |
0.6758 USD |
0.6758 USD |
0.6758 USD |
| 2026-05-04 |
0.6787 USD |
185.9870 ASTER |
0.6750 USD |
0.6717 USD |
0.6883 USD |
0.6717 USD |
| 2026-05-03 |
0.6742 USD |
22.3310 ASTER |
0.6794 USD |
0.6671 USD |
0.6794 USD |
0.6671 USD |
| 2026-05-02 |
0.6781 USD |
82.1240 ASTER |
0.6648 USD |
0.6648 USD |
0.6792 USD |
0.6792 USD |
| 2026-05-01 |
0.6528 USD |
50.7070 ASTER |
0.6527 USD |
0.6527 USD |
0.6538 USD |
0.6531 USD |
| 2026-04-30 |
0.6580 USD |
40.9160 ASTER |
0.6563 USD |
0.6536 USD |
0.6592 USD |
0.6536 USD |
| 2026-04-29 |
0.6644 USD |
1,332.2360 ASTER |
0.6557 USD |
0.6547 USD |
0.6797 USD |
0.6607 USD |
| 2026-04-28 |
0.6333 USD |
763.4900 ASTER |
0.6332 USD |
0.6332 USD |
0.6485 USD |
0.6485 USD |
| 2026-04-25 |
0.6433 USD |
860.1750 ASTER |
0.6682 USD |
0.6344 USD |
0.6682 USD |
0.6517 USD |
| 2026-04-24 |
0.6675 USD |
142.6450 ASTER |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2026-04-22 |
0.6864 USD |
7.0000 ASTER |
0.6853 USD |
0.6853 USD |
0.6885 USD |
0.6855 USD |
| 2026-04-21 |
0.6750 USD |
80.5180 ASTER |
0.6750 USD |
0.6750 USD |
0.6758 USD |
0.6758 USD |
| 2026-04-20 |
0.6782 USD |
4.4310 ASTER |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2026-04-19 |
0.6643 USD |
1,097.9790 ASTER |
0.6640 USD |
0.6634 USD |
0.6654 USD |
0.6653 USD |
| 2026-04-18 |
0.6724 USD |
409.0600 ASTER |
0.6829 USD |
0.6695 USD |
0.6939 USD |
0.6699 USD |
| 2026-04-17 |
0.6927 USD |
8,567.4990 ASTER |
0.6936 USD |
0.6804 USD |
0.6962 USD |
0.6854 USD |
| 2026-04-16 |
0.6735 USD |
8,660.1680 ASTER |
0.6649 USD |
0.6646 USD |
0.6867 USD |
0.6867 USD |
| 2026-04-15 |
0.6648 USD |
712.1120 ASTER |
0.6704 USD |
0.6583 USD |
0.6735 USD |
0.6648 USD |
| 2026-04-14 |
0.6842 USD |
5,617.6790 ASTER |
0.6767 USD |
0.6645 USD |
0.6994 USD |
0.6645 USD |
| 2026-04-13 |
0.6670 USD |
2,071.0520 ASTER |
0.6608 USD |
0.6608 USD |
0.6780 USD |
0.6780 USD |
| 2026-04-12 |
0.6630 USD |
27.7940 ASTER |
0.6648 USD |
0.6617 USD |
0.6648 USD |
0.6634 USD |
| 2026-04-11 |
0.6669 USD |
64.4180 ASTER |
0.6633 USD |
0.6633 USD |
0.6770 USD |
0.6770 USD |
| 2026-04-10 |
0.6655 USD |
13.5230 ASTER |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2026-04-09 |
0.6667 USD |
1,218.0870 ASTER |
0.6665 USD |
0.6665 USD |
0.6743 USD |
0.6743 USD |
| 2026-04-08 |
0.6780 USD |
32.1470 ASTER |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.6780 USD |