Identifier on OKEx: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
0.6669 USD |
697.1140 ASTER |
0.6668 USD |
0.6668 USD |
0.6854 USD |
0.6854 USD |
| 2026-04-06 |
0.6674 USD |
300.7660 ASTER |
0.6678 USD |
0.6670 USD |
0.6678 USD |
0.6670 USD |
| 2026-04-04 |
0.6646 USD |
1.0000 ASTER |
0.6646 USD |
0.6646 USD |
0.6646 USD |
0.6646 USD |
| 2026-04-03 |
0.6583 USD |
33.7320 ASTER |
0.6607 USD |
0.6547 USD |
0.6607 USD |
0.6547 USD |
| 2026-04-02 |
0.6694 USD |
402.7850 ASTER |
0.6603 USD |
0.6603 USD |
0.6706 USD |
0.6645 USD |
| 2026-04-01 |
0.6738 USD |
273.0680 ASTER |
0.6683 USD |
0.6672 USD |
0.6757 USD |
0.6698 USD |
| 2026-03-31 |
0.6680 USD |
53.4280 ASTER |
0.6759 USD |
0.6606 USD |
0.6759 USD |
0.6696 USD |
| 2026-03-30 |
0.6738 USD |
16.3270 ASTER |
0.6670 USD |
0.6663 USD |
0.6753 USD |
0.6753 USD |
| 2026-03-29 |
0.6556 USD |
58.6330 ASTER |
0.6612 USD |
0.6514 USD |
0.6612 USD |
0.6514 USD |
| 2026-03-28 |
0.6596 USD |
221.0430 ASTER |
0.6620 USD |
0.6563 USD |
0.6623 USD |
0.6563 USD |
| 2026-03-27 |
0.6608 USD |
245.2990 ASTER |
0.6644 USD |
0.6571 USD |
0.6649 USD |
0.6610 USD |
| 2026-03-26 |
0.6623 USD |
57.4780 ASTER |
0.6563 USD |
0.6563 USD |
0.6667 USD |
0.6664 USD |
| 2026-03-25 |
0.6738 USD |
651.5320 ASTER |
0.6759 USD |
0.6622 USD |
0.6759 USD |
0.6622 USD |
| 2026-03-24 |
0.6484 USD |
3,527.0480 ASTER |
0.6601 USD |
0.6247 USD |
0.6697 USD |
0.6688 USD |
| 2026-03-23 |
0.6627 USD |
1,132.8890 ASTER |
0.6699 USD |
0.6520 USD |
0.6846 USD |
0.6601 USD |
| 2026-03-22 |
0.6540 USD |
2,680.9200 ASTER |
0.6588 USD |
0.6357 USD |
0.6761 USD |
0.6719 USD |
| 2026-03-21 |
0.6687 USD |
1,849.1710 ASTER |
0.6899 USD |
0.6586 USD |
0.6920 USD |
0.6650 USD |
| 2026-03-20 |
0.6888 USD |
120.5180 ASTER |
0.6883 USD |
0.6883 USD |
0.6895 USD |
0.6895 USD |
| 2026-03-19 |
0.6812 USD |
3,640.8020 ASTER |
0.6947 USD |
0.6697 USD |
0.6970 USD |
0.6816 USD |
| 2026-03-18 |
0.6958 USD |
6,554.7960 ASTER |
0.7452 USD |
0.6767 USD |
0.7452 USD |
0.6917 USD |
| 2026-03-17 |
0.7416 USD |
28,388.6760 ASTER |
0.7486 USD |
0.7182 USD |
0.7870 USD |
0.7587 USD |
| 2026-03-16 |
0.7330 USD |
7.0000 ASTER |
0.7224 USD |
0.7224 USD |
0.7477 USD |
0.7477 USD |
| 2026-03-15 |
0.7144 USD |
1.0000 ASTER |
0.7144 USD |
0.7144 USD |
0.7144 USD |
0.7144 USD |
| 2026-03-13 |
0.7075 USD |
1,114.2000 ASTER |
0.7102 USD |
0.6987 USD |
0.7249 USD |
0.6987 USD |
| 2026-03-12 |
0.7067 USD |
6,760.7650 ASTER |
0.7041 USD |
0.6987 USD |
0.7137 USD |
0.7026 USD |
| 2026-03-11 |
0.6916 USD |
2,663.4300 ASTER |
0.6886 USD |
0.6885 USD |
0.7003 USD |
0.7003 USD |
| 2026-03-10 |
0.7032 USD |
3,396.9220 ASTER |
0.7028 USD |
0.6979 USD |
0.7071 USD |
0.6979 USD |
| 2026-03-09 |
0.7007 USD |
135.5160 ASTER |
0.6933 USD |
0.6933 USD |
0.7045 USD |
0.7007 USD |
| 2026-03-08 |
0.6796 USD |
635.8190 ASTER |
0.6800 USD |
0.6775 USD |
0.6834 USD |
0.6775 USD |
| 2026-03-07 |
0.6924 USD |
148.6230 ASTER |
0.7021 USD |
0.6910 USD |
0.7021 USD |
0.6910 USD |
| 2026-03-06 |
0.6989 USD |
5,002.0600 ASTER |
0.7017 USD |
0.6930 USD |
0.7130 USD |
0.7008 USD |
| 2026-03-05 |
0.7489 USD |
6,325.8640 ASTER |
0.7338 USD |
0.7202 USD |
0.7619 USD |
0.7206 USD |
| 2026-03-04 |
0.7324 USD |
2,671.9170 ASTER |
0.7294 USD |
0.7294 USD |
0.7340 USD |
0.7311 USD |
| 2026-03-03 |
0.6931 USD |
287.1460 ASTER |
0.7017 USD |
0.6929 USD |
0.7031 USD |
0.6929 USD |
| 2026-03-02 |
0.7124 USD |
6,104.0010 ASTER |
0.7049 USD |
0.6761 USD |
0.7205 USD |
0.6824 USD |
| 2026-03-01 |
0.7177 USD |
9,970.3850 ASTER |
0.7269 USD |
0.7052 USD |
0.7353 USD |
0.7059 USD |
| 2026-02-28 |
0.6791 USD |
4,257.0130 ASTER |
0.7015 USD |
0.6746 USD |
0.7015 USD |
0.7004 USD |
| 2026-02-27 |
0.7046 USD |
3.8420 ASTER |
0.7076 USD |
0.7035 USD |
0.7076 USD |
0.7035 USD |
| 2026-02-26 |
0.7040 USD |
3,056.8260 ASTER |
0.7058 USD |
0.6883 USD |
0.7106 USD |
0.6998 USD |
| 2026-02-25 |
0.7089 USD |
535.1170 ASTER |
0.7135 USD |
0.6902 USD |
0.7223 USD |
0.7223 USD |
| 2026-02-24 |
0.6900 USD |
2,061.2090 ASTER |
0.7023 USD |
0.6770 USD |
0.7042 USD |
0.6944 USD |
| 2026-02-23 |
0.6741 USD |
4,192.4660 ASTER |
0.6795 USD |
0.6651 USD |
0.7020 USD |
0.6969 USD |
| 2026-02-22 |
0.7084 USD |
2,743.0680 ASTER |
0.7143 USD |
0.6983 USD |
0.7165 USD |
0.6991 USD |
| 2026-02-21 |
0.7264 USD |
10,386.5860 ASTER |
0.7304 USD |
0.7204 USD |
0.7383 USD |
0.7206 USD |
| 2026-02-20 |
0.7282 USD |
2,867.6640 ASTER |
0.7198 USD |
0.6959 USD |
0.7331 USD |
0.7279 USD |
| 2026-02-19 |
0.6965 USD |
240.7510 ASTER |
0.6980 USD |
0.6866 USD |
0.7143 USD |
0.7143 USD |
| 2026-02-18 |
0.7052 USD |
984.9310 ASTER |
0.7154 USD |
0.6879 USD |
0.7159 USD |
0.7037 USD |
| 2026-02-17 |
0.7057 USD |
115,577.7330 ASTER |
0.7312 USD |
0.7040 USD |
0.7349 USD |
0.7077 USD |
| 2026-02-16 |
0.7414 USD |
17,542.3870 ASTER |
0.7216 USD |
0.7065 USD |
0.7691 USD |
0.7296 USD |
| 2026-02-15 |
0.7244 USD |
2,465.2940 ASTER |
0.7287 USD |
0.7144 USD |
0.7430 USD |
0.7230 USD |