Crypto exchange OKEx
Market Aster (ASTER) / USD
Identifier on OKEx: ASTER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-25 | 1.1699 USD | 12,731.3030 ASTER | 1.1760 USD | 1.1400 USD | 1.2014 USD | 1.1760 USD |
| 2025-11-24 | 1.1348 USD | 16,501.9790 ASTER | 1.1100 USD | 1.0915 USD | 1.1700 USD | 1.1700 USD |
| 2025-11-23 | 1.1169 USD | 42,354.7520 ASTER | 1.1600 USD | 1.0661 USD | 1.2179 USD | 1.1160 USD |
| 2025-11-22 | 1.1912 USD | 9,471.7920 ASTER | 1.2200 USD | 1.1463 USD | 1.2274 USD | 1.1513 USD |
| 2025-11-21 | 1.1908 USD | 28,885.1630 ASTER | 1.1950 USD | 1.1115 USD | 1.2526 USD | 1.2150 USD |
| 2025-11-20 | 1.2528 USD | 53,575.7890 ASTER | 1.3556 USD | 1.1511 USD | 1.3647 USD | 1.1894 USD |
| 2025-11-19 | 1.3207 USD | 28,418.7750 ASTER | 1.3722 USD | 1.2599 USD | 1.4071 USD | 1.3578 USD |
| 2025-11-18 | 1.3219 USD | 34,961.1550 ASTER | 1.1901 USD | 1.1901 USD | 1.3977 USD | 1.3778 USD |
| 2025-11-17 | 1.2182 USD | 30,171.9860 ASTER | 1.2626 USD | 1.1424 USD | 1.3025 USD | 1.1816 USD |
| 2025-11-16 | 1.2095 USD | 80,397.6100 ASTER | 1.1162 USD | 1.1162 USD | 1.2821 USD | 1.2821 USD |
| 2025-11-15 | 1.1330 USD | 15,626.4290 ASTER | 1.1162 USD | 1.1017 USD | 1.1568 USD | 1.1238 USD |
| 2025-11-14 | 1.0527 USD | 45,276.3670 ASTER | 1.0789 USD | 0.9937 USD | 1.1209 USD | 1.1038 USD |
| 2025-11-13 | 1.0883 USD | 28,239.7660 ASTER | 1.1215 USD | 1.0159 USD | 1.1528 USD | 1.0688 USD |
| 2025-11-12 | 1.1318 USD | 64,694.2820 ASTER | 1.0899 USD | 1.0862 USD | 1.2076 USD | 1.1083 USD |
| 2025-11-11 | 1.1079 USD | 35,106.3210 ASTER | 1.0920 USD | 1.0538 USD | 1.1536 USD | 1.0846 USD |
| 2025-11-10 | 1.1166 USD | 38,773.8560 ASTER | 1.1092 USD | 1.0535 USD | 1.1653 USD | 1.0860 USD |
| 2025-11-09 | 1.0834 USD | 10,381.8030 ASTER | 1.0425 USD | 1.0120 USD | 1.1219 USD | 1.1009 USD |
| 2025-11-08 | 1.0555 USD | 22,261.8140 ASTER | 1.1460 USD | 1.0120 USD | 1.1460 USD | 1.0453 USD |
| 2025-11-07 | 1.0815 USD | 48,888.2500 ASTER | 1.0323 USD | 0.9748 USD | 1.1653 USD | 1.1328 USD |
| 2025-11-06 | 1.0708 USD | 48,339.4710 ASTER | 1.0672 USD | 0.9877 USD | 1.1653 USD | 1.0130 USD |
| 2025-11-05 | 1.0305 USD | 80,295.9580 ASTER | 0.9850 USD | 0.9279 USD | 1.1230 USD | 1.0858 USD |
| 2025-11-04 | 0.9111 USD | 99,442.9790 ASTER | 0.9038 USD | 0.8183 USD | 0.9918 USD | 0.9819 USD |
| 2025-11-03 | 1.0015 USD | 110,157.5530 ASTER | 1.2323 USD | 0.8482 USD | 1.2552 USD | 0.9132 USD |
| 2025-11-02 | 1.1236 USD | 163,042.2730 ASTER | 0.9636 USD | 0.9081 USD | 1.2765 USD | 1.2256 USD |
| 2025-11-01 | 0.9824 USD | 26,080.0530 ASTER | 0.9966 USD | 0.9540 USD | 1.0233 USD | 0.9571 USD |
| 2025-10-31 | 0.9594 USD | 29,955.5270 ASTER | 0.9259 USD | 0.9232 USD | 1.0116 USD | 0.9949 USD |
| 2025-10-30 | 0.9215 USD | 57,753.7910 ASTER | 1.0120 USD | 0.8535 USD | 1.0473 USD | 0.9194 USD |
| 2025-10-29 | 1.0393 USD | 29,603.9800 ASTER | 1.0645 USD | 0.9884 USD | 1.0865 USD | 1.0193 USD |
| 2025-10-28 | 1.0892 USD | 37,239.5760 ASTER | 1.0645 USD | 1.0358 USD | 1.1479 USD | 1.0682 USD |
| 2025-10-27 | 1.0923 USD | 40,389.4030 ASTER | 1.1612 USD | 1.0432 USD | 1.1678 USD | 1.0858 USD |
| 2025-10-26 | 1.1527 USD | 13,195.0210 ASTER | 1.1540 USD | 1.1228 USD | 1.2109 USD | 1.1388 USD |
| 2025-10-25 | 1.1192 USD | 21,221.8400 ASTER | 1.1164 USD | 1.0962 USD | 1.1568 USD | 1.1473 USD |
| 2025-10-24 | 1.1108 USD | 22,916.0000 ASTER | 1.1245 USD | 1.0563 USD | 1.1384 USD | 1.1160 USD |
| 2025-10-23 | 1.0483 USD | 13,926.9020 ASTER | 0.9614 USD | 0.9614 USD | 1.0978 USD | 1.0971 USD |
| 2025-10-22 | 1.0123 USD | 32,298.5880 ASTER | 1.0446 USD | 0.9340 USD | 1.0591 USD | 0.9571 USD |
| 2025-10-21 | 1.1071 USD | 13,753.4030 ASTER | 1.1194 USD | 1.0363 USD | 1.1913 USD | 1.0393 USD |
| 2025-10-20 | 1.1782 USD | 14,587.7520 ASTER | 1.1694 USD | 1.1260 USD | 1.2606 USD | 1.1592 USD |
| 2025-10-19 | 1.1994 USD | 23,951.8910 ASTER | 1.1700 USD | 1.1237 USD | 1.2398 USD | 1.2126 USD |
| 2025-10-18 | 1.1824 USD | 25,746.7680 ASTER | 1.1607 USD | 1.1276 USD | 1.2381 USD | 1.1788 USD |
| 2025-10-17 | 1.0853 USD | 25,145.4240 ASTER | 1.0730 USD | 1.0390 USD | 1.1707 USD | 1.1561 USD |
12