Identifier on OKEx: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.6222 USD |
46.0530 ASTER |
0.6214 USD |
0.6174 USD |
0.6240 USD |
0.6196 USD |
| 2026-07-18 |
0.6218 USD |
94.0060 ASTER |
0.6212 USD |
0.6202 USD |
0.6235 USD |
0.6202 USD |
| 2026-07-17 |
0.6160 USD |
261.8210 ASTER |
0.6196 USD |
0.6090 USD |
0.6218 USD |
0.6218 USD |
| 2026-07-16 |
0.6226 USD |
216.6680 ASTER |
0.6284 USD |
0.6174 USD |
0.6328 USD |
0.6174 USD |
| 2026-07-15 |
0.6317 USD |
4,095.4100 ASTER |
0.6284 USD |
0.6254 USD |
0.6372 USD |
0.6284 USD |
| 2026-07-14 |
0.6335 USD |
4,898.4720 ASTER |
0.6270 USD |
0.6242 USD |
0.6396 USD |
0.6306 USD |
| 2026-07-13 |
0.6237 USD |
1,839.2230 ASTER |
0.6290 USD |
0.6167 USD |
0.6306 USD |
0.6257 USD |
| 2026-07-12 |
0.6236 USD |
973.3560 ASTER |
0.6189 USD |
0.6189 USD |
0.6254 USD |
0.6245 USD |
| 2026-07-11 |
0.6298 USD |
167.0000 ASTER |
0.6298 USD |
0.6298 USD |
0.6316 USD |
0.6316 USD |
| 2026-07-10 |
0.6242 USD |
1,401.0520 ASTER |
0.6236 USD |
0.6236 USD |
0.6325 USD |
0.6302 USD |
| 2026-07-09 |
0.6245 USD |
4,648.6190 ASTER |
0.6231 USD |
0.6190 USD |
0.6269 USD |
0.6245 USD |
| 2026-07-08 |
0.6220 USD |
1,740.5000 ASTER |
0.6275 USD |
0.6114 USD |
0.6275 USD |
0.6225 USD |
| 2026-07-07 |
0.6313 USD |
286.0130 ASTER |
0.6344 USD |
0.6288 USD |
0.6344 USD |
0.6292 USD |
| 2026-07-06 |
0.6312 USD |
962.4430 ASTER |
0.6366 USD |
0.6292 USD |
0.6415 USD |
0.6415 USD |
| 2026-07-05 |
0.6409 USD |
1,213.1750 ASTER |
0.6367 USD |
0.6367 USD |
0.6491 USD |
0.6491 USD |
| 2026-07-04 |
0.6510 USD |
1,514.9590 ASTER |
0.6516 USD |
0.6469 USD |
0.6525 USD |
0.6490 USD |
| 2026-07-03 |
0.6415 USD |
4,361.5410 ASTER |
0.6373 USD |
0.6373 USD |
0.6525 USD |
0.6525 USD |
| 2026-07-02 |
0.6363 USD |
1,503.7140 ASTER |
0.6396 USD |
0.6316 USD |
0.6396 USD |
0.6360 USD |
| 2026-07-01 |
0.6283 USD |
733.7730 ASTER |
0.6270 USD |
0.6263 USD |
0.6321 USD |
0.6274 USD |
| 2026-06-30 |
0.6202 USD |
1,242.7140 ASTER |
0.6213 USD |
0.6137 USD |
0.6247 USD |
0.6234 USD |
| 2026-06-29 |
0.6211 USD |
1,573.6290 ASTER |
0.6245 USD |
0.6130 USD |
0.6245 USD |
0.6218 USD |
| 2026-06-28 |
0.6187 USD |
265.0440 ASTER |
0.6196 USD |
0.6187 USD |
0.6196 USD |
0.6187 USD |
| 2026-06-27 |
0.6222 USD |
6,762.9610 ASTER |
0.6291 USD |
0.6136 USD |
0.6301 USD |
0.6240 USD |
| 2026-06-26 |
0.6258 USD |
2,818.7750 ASTER |
0.6268 USD |
0.6183 USD |
0.6342 USD |
0.6262 USD |
| 2026-06-25 |
0.6114 USD |
2,119.7420 ASTER |
0.6171 USD |
0.5933 USD |
0.6291 USD |
0.6220 USD |
| 2026-06-24 |
0.6137 USD |
5,204.4770 ASTER |
0.6343 USD |
0.5874 USD |
0.6343 USD |
0.6156 USD |
| 2026-06-23 |
0.6192 USD |
4,655.0580 ASTER |
0.6289 USD |
0.6121 USD |
0.6334 USD |
0.6334 USD |
| 2026-06-22 |
0.6284 USD |
2,083.7850 ASTER |
0.6270 USD |
0.6251 USD |
0.6439 USD |
0.6302 USD |
| 2026-06-21 |
0.6434 USD |
4,652.7390 ASTER |
0.6499 USD |
0.6340 USD |
0.6510 USD |
0.6398 USD |
| 2026-06-20 |
0.6424 USD |
14,928.2920 ASTER |
0.6255 USD |
0.6219 USD |
0.6621 USD |
0.6464 USD |
| 2026-06-19 |
0.6254 USD |
3,293.5810 ASTER |
0.6326 USD |
0.6157 USD |
0.6335 USD |
0.6260 USD |
| 2026-06-18 |
0.6560 USD |
12,872.6250 ASTER |
0.7174 USD |
0.6300 USD |
0.7186 USD |
0.6336 USD |
| 2026-06-17 |
0.7435 USD |
122,294.7850 ASTER |
0.6656 USD |
0.6582 USD |
0.8033 USD |
0.7121 USD |
| 2026-06-16 |
0.6602 USD |
4,592.3520 ASTER |
0.6593 USD |
0.6503 USD |
0.6734 USD |
0.6625 USD |
| 2026-06-15 |
0.6409 USD |
713.0730 ASTER |
0.6348 USD |
0.6309 USD |
0.6559 USD |
0.6525 USD |
| 2026-06-14 |
0.6231 USD |
863.9920 ASTER |
0.6378 USD |
0.6207 USD |
0.6413 USD |
0.6359 USD |
| 2026-06-13 |
0.6367 USD |
193.8240 ASTER |
0.6412 USD |
0.6343 USD |
0.6412 USD |
0.6343 USD |
| 2026-06-12 |
0.6248 USD |
6,762.3380 ASTER |
0.6257 USD |
0.6232 USD |
0.6267 USD |
0.6232 USD |
| 2026-06-11 |
0.6301 USD |
2,922.2770 ASTER |
0.6276 USD |
0.6241 USD |
0.6358 USD |
0.6241 USD |
| 2026-06-10 |
0.6159 USD |
1,444.0010 ASTER |
0.6237 USD |
0.6044 USD |
0.6238 USD |
0.6189 USD |
| 2026-06-09 |
0.6239 USD |
3,370.0940 ASTER |
0.6236 USD |
0.6121 USD |
0.6340 USD |
0.6194 USD |
| 2026-06-08 |
0.6327 USD |
79.8460 ASTER |
0.6323 USD |
0.6305 USD |
0.6357 USD |
0.6357 USD |
| 2026-06-07 |
0.6372 USD |
5,534.0890 ASTER |
0.6289 USD |
0.6280 USD |
0.6463 USD |
0.6341 USD |
| 2026-06-06 |
0.6121 USD |
6,285.3630 ASTER |
0.6238 USD |
0.5911 USD |
0.6238 USD |
0.6101 USD |
| 2026-06-05 |
0.6356 USD |
22,623.6000 ASTER |
0.6586 USD |
0.5902 USD |
0.6688 USD |
0.6154 USD |
| 2026-06-04 |
0.6603 USD |
8,369.5350 ASTER |
0.6854 USD |
0.6479 USD |
0.6924 USD |
0.6543 USD |
| 2026-06-03 |
0.6925 USD |
13,831.6230 ASTER |
0.6764 USD |
0.6764 USD |
0.7011 USD |
0.6875 USD |
| 2026-06-02 |
0.6714 USD |
5,475.9830 ASTER |
0.6899 USD |
0.6508 USD |
0.6936 USD |
0.6636 USD |
| 2026-06-01 |
0.6910 USD |
748.5390 ASTER |
0.7319 USD |
0.6831 USD |
0.7320 USD |
0.6831 USD |
| 2026-05-31 |
0.7537 USD |
11,631.9500 ASTER |
0.7612 USD |
0.7148 USD |
0.7817 USD |
0.7229 USD |