Identifier on OKEx: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.7557 USD |
9,851.1180 ASTER |
0.7722 USD |
0.7363 USD |
0.7790 USD |
0.7515 USD |
| 2026-09-07 |
0.7871 USD |
13,963.6950 ASTER |
0.7861 USD |
0.7642 USD |
0.8090 USD |
0.7741 USD |
| 2026-09-06 |
0.7789 USD |
18,365.1250 ASTER |
0.7741 USD |
0.7493 USD |
0.8078 USD |
0.7881 USD |
| 2026-09-05 |
0.7997 USD |
86,151.2460 ASTER |
0.7403 USD |
0.7220 USD |
0.8650 USD |
0.7761 USD |
| 2026-09-04 |
0.7321 USD |
13,026.0840 ASTER |
0.7221 USD |
0.7085 USD |
0.7582 USD |
0.7423 USD |
| 2026-09-03 |
0.7238 USD |
5,836.4980 ASTER |
0.7243 USD |
0.7115 USD |
0.7363 USD |
0.7203 USD |
| 2026-09-02 |
0.7253 USD |
15,828.9380 ASTER |
0.6944 USD |
0.6884 USD |
0.7443 USD |
0.7223 USD |
| 2026-09-01 |
0.7015 USD |
6,445.1280 ASTER |
0.7024 USD |
0.6878 USD |
0.7124 USD |
0.6944 USD |
| 2026-08-31 |
0.6954 USD |
3,109.9410 ASTER |
0.6805 USD |
0.6805 USD |
0.7044 USD |
0.7012 USD |
| 2026-08-30 |
0.6916 USD |
3,319.9880 ASTER |
0.6984 USD |
0.6745 USD |
0.7104 USD |
0.6825 USD |
| 2026-08-29 |
0.6947 USD |
1,732.7440 ASTER |
0.6944 USD |
0.6878 USD |
0.7024 USD |
0.7004 USD |
| 2026-08-28 |
0.7014 USD |
4,730.8010 ASTER |
0.7064 USD |
0.6943 USD |
0.7124 USD |
0.6984 USD |
| 2026-08-27 |
0.7125 USD |
5,403.1880 ASTER |
0.7279 USD |
0.7043 USD |
0.7283 USD |
0.7044 USD |
| 2026-08-26 |
0.7032 USD |
6,036.1190 ASTER |
0.7004 USD |
0.6805 USD |
0.7283 USD |
0.7283 USD |
| 2026-08-25 |
0.6980 USD |
10,379.7380 ASTER |
0.7004 USD |
0.6805 USD |
0.7144 USD |
0.6984 USD |
| 2026-08-24 |
0.6889 USD |
15,270.8880 ASTER |
0.6725 USD |
0.6685 USD |
0.7164 USD |
0.6984 USD |
| 2026-08-23 |
0.6557 USD |
23,920.3280 ASTER |
0.6493 USD |
0.6219 USD |
0.7044 USD |
0.6745 USD |
| 2026-08-22 |
0.7026 USD |
45,685.3970 ASTER |
0.7084 USD |
0.6042 USD |
0.7761 USD |
0.6474 USD |
| 2026-08-21 |
0.7054 USD |
44,224.7350 ASTER |
0.6636 USD |
0.6600 USD |
0.7459 USD |
0.7092 USD |
| 2026-08-20 |
0.6412 USD |
1,451.8150 ASTER |
0.6262 USD |
0.6226 USD |
0.6579 USD |
0.6579 USD |
| 2026-08-19 |
0.6196 USD |
2,203.2850 ASTER |
0.6020 USD |
0.6020 USD |
0.6328 USD |
0.6240 USD |
| 2026-08-18 |
0.6006 USD |
39.1050 ASTER |
0.5997 USD |
0.5992 USD |
0.6064 USD |
0.5992 USD |
| 2026-08-17 |
0.6011 USD |
201.4960 ASTER |
0.6011 USD |
0.6011 USD |
0.6011 USD |
0.6011 USD |
| 2026-08-16 |
0.5999 USD |
11.3200 ASTER |
0.6011 USD |
0.5986 USD |
0.6011 USD |
0.5986 USD |
| 2026-08-14 |
0.6010 USD |
26.1130 ASTER |
0.6007 USD |
0.5998 USD |
0.6020 USD |
0.6020 USD |
| 2026-08-13 |
0.6026 USD |
197.6580 ASTER |
0.6042 USD |
0.6011 USD |
0.6053 USD |
0.6026 USD |
| 2026-08-12 |
0.6054 USD |
886.8060 ASTER |
0.6064 USD |
0.6016 USD |
0.6070 USD |
0.6020 USD |
| 2026-08-11 |
0.6058 USD |
320.5410 ASTER |
0.6042 USD |
0.6020 USD |
0.6064 USD |
0.6042 USD |
| 2026-08-10 |
0.6067 USD |
264.4980 ASTER |
0.6152 USD |
0.6020 USD |
0.6174 USD |
0.6020 USD |
| 2026-08-09 |
0.6141 USD |
356.7200 ASTER |
0.6020 USD |
0.5998 USD |
0.6152 USD |
0.6130 USD |
| 2026-08-08 |
0.6029 USD |
252.5280 ASTER |
0.6020 USD |
0.6020 USD |
0.6090 USD |
0.6026 USD |
| 2026-08-07 |
0.5998 USD |
6.4280 ASTER |
0.6020 USD |
0.5976 USD |
0.6020 USD |
0.5998 USD |
| 2026-08-06 |
0.6039 USD |
2,565.1790 ASTER |
0.6060 USD |
0.5988 USD |
0.6060 USD |
0.5998 USD |
| 2026-08-05 |
0.6082 USD |
157,721.0020 ASTER |
0.6042 USD |
0.6042 USD |
0.6085 USD |
0.6066 USD |
| 2026-08-04 |
0.6064 USD |
1,150.2730 ASTER |
0.6020 USD |
0.6020 USD |
0.6130 USD |
0.6064 USD |
| 2026-08-03 |
0.5997 USD |
9.8760 ASTER |
0.6020 USD |
0.5976 USD |
0.6020 USD |
0.6020 USD |
| 2026-08-02 |
0.6031 USD |
6.4260 ASTER |
0.6020 USD |
0.6020 USD |
0.6042 USD |
0.6042 USD |
| 2026-08-01 |
0.5991 USD |
4.8220 ASTER |
0.5998 USD |
0.5976 USD |
0.5998 USD |
0.5998 USD |
| 2026-07-31 |
0.6015 USD |
260.9690 ASTER |
0.6064 USD |
0.5976 USD |
0.6064 USD |
0.6020 USD |
| 2026-07-30 |
0.5974 USD |
20.8860 ASTER |
0.5954 USD |
0.5888 USD |
0.6086 USD |
0.6086 USD |
| 2026-07-29 |
0.6002 USD |
2,590.4520 ASTER |
0.6218 USD |
0.5954 USD |
0.6218 USD |
0.5976 USD |
| 2026-07-28 |
0.6200 USD |
3,084.1550 ASTER |
0.6218 USD |
0.6083 USD |
0.6250 USD |
0.6207 USD |
| 2026-07-27 |
0.6222 USD |
547.9040 ASTER |
0.6284 USD |
0.6196 USD |
0.6284 USD |
0.6196 USD |
| 2026-07-26 |
0.6262 USD |
1.6080 ASTER |
0.6262 USD |
0.6262 USD |
0.6262 USD |
0.6262 USD |
| 2026-07-25 |
0.6256 USD |
11.2500 ASTER |
0.6284 USD |
0.6218 USD |
0.6284 USD |
0.6284 USD |
| 2026-07-24 |
0.6358 USD |
11,595.7830 ASTER |
0.6196 USD |
0.6173 USD |
0.6383 USD |
0.6306 USD |
| 2026-07-23 |
0.6207 USD |
378.4510 ASTER |
0.6216 USD |
0.6190 USD |
0.6284 USD |
0.6219 USD |
| 2026-07-22 |
0.6260 USD |
244.4280 ASTER |
0.6278 USD |
0.6206 USD |
0.6278 USD |
0.6218 USD |
| 2026-07-21 |
0.6274 USD |
117.2420 ASTER |
0.6262 USD |
0.6257 USD |
0.6306 USD |
0.6267 USD |
| 2026-07-20 |
0.6199 USD |
2,832.1580 ASTER |
0.6218 USD |
0.6179 USD |
0.6254 USD |
0.6229 USD |