Crypto exchange OKEx
Market Aster (ASTER) / USD
Identifier on OKEx: ASTER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 0.7545 USD | 8,143.6600 ASTER | 0.7314 USD | 0.7274 USD | 0.7864 USD | 0.7393 USD |
| 2026-01-13 | 0.7056 USD | 7,343.4350 ASTER | 0.6895 USD | 0.6895 USD | 0.7380 USD | 0.7380 USD |
| 2026-01-12 | 0.6965 USD | 3,052.5820 ASTER | 0.7157 USD | 0.6809 USD | 0.7157 USD | 0.6809 USD |
| 2026-01-11 | 0.7205 USD | 2,418.3960 ASTER | 0.7214 USD | 0.7060 USD | 0.7251 USD | 0.7060 USD |
| 2026-01-10 | 0.7201 USD | 1,835.4440 ASTER | 0.7128 USD | 0.7083 USD | 0.7409 USD | 0.7368 USD |
| 2026-01-09 | 0.7207 USD | 1,839.5080 ASTER | 0.7178 USD | 0.7126 USD | 0.7217 USD | 0.7148 USD |
| 2026-01-08 | 0.7156 USD | 4,005.0380 ASTER | 0.7383 USD | 0.7011 USD | 0.7462 USD | 0.7160 USD |
| 2026-01-07 | 0.7667 USD | 16,900.5470 ASTER | 0.7825 USD | 0.7541 USD | 0.7825 USD | 0.7541 USD |
| 2026-01-06 | 0.7720 USD | 11,884.8690 ASTER | 0.7729 USD | 0.7440 USD | 0.7992 USD | 0.7448 USD |
| 2026-01-05 | 0.7787 USD | 51,732.6750 ASTER | 0.7915 USD | 0.7558 USD | 0.8086 USD | 0.7811 USD |
| 2026-01-04 | 0.7593 USD | 9,740.3270 ASTER | 0.7492 USD | 0.7377 USD | 0.7911 USD | 0.7769 USD |
| 2026-01-03 | 0.7508 USD | 3,871.9740 ASTER | 0.7566 USD | 0.7310 USD | 0.7598 USD | 0.7310 USD |
| 2026-01-02 | 0.7474 USD | 6,747.8240 ASTER | 0.7093 USD | 0.7075 USD | 0.7566 USD | 0.7566 USD |
| 2026-01-01 | 0.6970 USD | 264.3240 ASTER | 0.6970 USD | 0.6970 USD | 0.6970 USD | 0.6970 USD |
| 2025-12-31 | 0.6832 USD | 806.4260 ASTER | 0.6880 USD | 0.6735 USD | 0.6952 USD | 0.6949 USD |
| 2025-12-30 | 0.6963 USD | 1,555.2830 ASTER | 0.7009 USD | 0.6880 USD | 0.7009 USD | 0.6880 USD |
| 2025-12-29 | 0.7049 USD | 8,765.8980 ASTER | 0.7208 USD | 0.6847 USD | 0.7300 USD | 0.6930 USD |
| 2025-12-28 | 0.7197 USD | 8,579.9980 ASTER | 0.7194 USD | 0.7086 USD | 0.7239 USD | 0.7086 USD |
| 2025-12-27 | 0.7077 USD | 3,161.0890 ASTER | 0.7075 USD | 0.7069 USD | 0.7147 USD | 0.7145 USD |
| 2025-12-26 | 0.6996 USD | 26,334.6610 ASTER | 0.6967 USD | 0.6929 USD | 0.7098 USD | 0.7058 USD |
| 2025-12-25 | 0.6880 USD | 2,989.9180 ASTER | 0.6931 USD | 0.6800 USD | 0.7037 USD | 0.6800 USD |
| 2025-12-24 | 0.6945 USD | 34,537.3680 ASTER | 0.6872 USD | 0.6673 USD | 0.6977 USD | 0.6956 USD |
| 2025-12-23 | 0.6757 USD | 3,125.5360 ASTER | 0.6943 USD | 0.6590 USD | 0.7013 USD | 0.6869 USD |
| 2025-12-22 | 0.7095 USD | 28,291.6920 ASTER | 0.7149 USD | 0.6902 USD | 0.7336 USD | 0.6971 USD |
| 2025-12-21 | 0.7140 USD | 2,409.3260 ASTER | 0.7189 USD | 0.6976 USD | 0.7313 USD | 0.7075 USD |
| 2025-12-20 | 0.7260 USD | 6,229.3420 ASTER | 0.7182 USD | 0.7182 USD | 0.7287 USD | 0.7244 USD |
| 2025-12-19 | 0.6982 USD | 18,352.3970 ASTER | 0.6660 USD | 0.6609 USD | 0.7310 USD | 0.7216 USD |
| 2025-12-18 | 0.6887 USD | 8,447.7600 ASTER | 0.7112 USD | 0.6620 USD | 0.7174 USD | 0.6790 USD |
| 2025-12-17 | 0.7445 USD | 38,106.1420 ASTER | 0.7697 USD | 0.7169 USD | 0.7900 USD | 0.7174 USD |
| 2025-12-16 | 0.7828 USD | 22,282.3890 ASTER | 0.7930 USD | 0.7414 USD | 0.8328 USD | 0.7954 USD |
| 2025-12-15 | 0.8490 USD | 31,396.7850 ASTER | 0.9404 USD | 0.7659 USD | 0.9404 USD | 0.8084 USD |
| 2025-12-14 | 0.9371 USD | 4,140.3480 ASTER | 0.9607 USD | 0.9265 USD | 0.9607 USD | 0.9387 USD |
| 2025-12-13 | 0.9662 USD | 1,376.3550 ASTER | 0.9568 USD | 0.9546 USD | 0.9744 USD | 0.9594 USD |
| 2025-12-12 | 0.9494 USD | 4,345.8020 ASTER | 0.9337 USD | 0.9325 USD | 0.9710 USD | 0.9523 USD |
| 2025-12-11 | 0.9310 USD | 7,872.3220 ASTER | 0.9427 USD | 0.9175 USD | 0.9499 USD | 0.9450 USD |
| 2025-12-10 | 0.9636 USD | 4,689.1120 ASTER | 0.9674 USD | 0.9504 USD | 0.9813 USD | 0.9546 USD |
| 2025-12-09 | 0.9573 USD | 30,501.5760 ASTER | 0.9427 USD | 0.9309 USD | 0.9813 USD | 0.9671 USD |
| 2025-12-08 | 0.9521 USD | 9,574.6620 ASTER | 0.9138 USD | 0.9132 USD | 0.9820 USD | 0.9493 USD |
| 2025-12-07 | 0.9337 USD | 17,007.0880 ASTER | 0.9749 USD | 0.8972 USD | 0.9834 USD | 0.9111 USD |
| 2025-12-06 | 0.9831 USD | 3,885.6210 ASTER | 1.0111 USD | 0.9666 USD | 1.0138 USD | 0.9722 USD |
| 2025-12-05 | 1.0169 USD | 8,890.1850 ASTER | 1.0277 USD | 0.9944 USD | 1.0611 USD | 1.0138 USD |
| 2025-12-04 | 1.0537 USD | 12,618.4090 ASTER | 1.0694 USD | 1.0246 USD | 1.0805 USD | 1.0246 USD |
| 2025-12-03 | 1.0585 USD | 22,555.6960 ASTER | 1.0111 USD | 1.0083 USD | 1.0847 USD | 1.0666 USD |
| 2025-12-02 | 1.0112 USD | 29,005.3290 ASTER | 0.9570 USD | 0.9570 USD | 1.0407 USD | 1.0138 USD |
| 2025-12-01 | 0.9512 USD | 56,857.4130 ASTER | 1.0552 USD | 0.8858 USD | 1.0552 USD | 0.9549 USD |
| 2025-11-30 | 1.0608 USD | 96,448.2750 ASTER | 1.0480 USD | 1.0320 USD | 1.0854 USD | 1.0538 USD |
| 2025-11-29 | 1.0624 USD | 19,390.7590 ASTER | 1.0920 USD | 1.0316 USD | 1.1104 USD | 1.0459 USD |
| 2025-11-28 | 1.0937 USD | 7,191.2440 ASTER | 1.0906 USD | 1.0645 USD | 1.1220 USD | 1.0928 USD |
| 2025-11-27 | 1.0909 USD | 6,016.2770 ASTER | 1.1100 USD | 1.0764 USD | 1.1340 USD | 1.0920 USD |
| 2025-11-26 | 1.1057 USD | 70,959.8140 ASTER | 1.1820 USD | 1.0645 USD | 1.1834 USD | 1.1088 USD |
12