Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.5191 USDT |
2,810,286.3610 ARKM |
0.5011 USDT |
0.5006 USDT |
0.5258 USDT |
0.5216 USDT |
| 2025-06-06 |
0.5040 USDT |
4,431,713.6980 ARKM |
0.4867 USDT |
0.4848 USDT |
0.5202 USDT |
0.5012 USDT |
| 2025-06-05 |
0.5125 USDT |
4,891,880.5000 ARKM |
0.5252 USDT |
0.4749 USDT |
0.5335 USDT |
0.4867 USDT |
| 2025-06-04 |
0.5448 USDT |
4,621,550.8490 ARKM |
0.5530 USDT |
0.5208 USDT |
0.5655 USDT |
0.5256 USDT |
| 2025-06-03 |
0.5642 USDT |
4,601,689.6660 ARKM |
0.5591 USDT |
0.5491 USDT |
0.5764 USDT |
0.5524 USDT |
| 2025-06-02 |
0.5427 USDT |
4,377,213.8250 ARKM |
0.5584 USDT |
0.5285 USDT |
0.5636 USDT |
0.5597 USDT |
| 2025-06-01 |
0.5468 USDT |
3,378,262.0600 ARKM |
0.5463 USDT |
0.5309 USDT |
0.5616 USDT |
0.5583 USDT |
| 2025-05-31 |
0.5381 USDT |
3,965,105.1580 ARKM |
0.5518 USDT |
0.5169 USDT |
0.5572 USDT |
0.5465 USDT |
| 2025-05-30 |
0.5955 USDT |
5,420,758.7830 ARKM |
0.6375 USDT |
0.5472 USDT |
0.6401 USDT |
0.5518 USDT |
| 2025-05-29 |
0.6592 USDT |
4,354,012.5140 ARKM |
0.6687 USDT |
0.6323 USDT |
0.6948 USDT |
0.6376 USDT |
| 2025-05-28 |
0.6710 USDT |
4,638,457.6050 ARKM |
0.6900 USDT |
0.6376 USDT |
0.7016 USDT |
0.6688 USDT |
| 2025-05-27 |
0.6886 USDT |
3,843,579.7680 ARKM |
0.6707 USDT |
0.6504 USDT |
0.7100 USDT |
0.6908 USDT |
| 2025-05-26 |
0.6812 USDT |
4,176,779.9100 ARKM |
0.6832 USDT |
0.6614 USDT |
0.7079 USDT |
0.6707 USDT |
| 2025-05-25 |
0.6480 USDT |
3,211,342.7640 ARKM |
0.6617 USDT |
0.6262 USDT |
0.6878 USDT |
0.6825 USDT |
| 2025-05-24 |
0.6707 USDT |
3,606,228.7130 ARKM |
0.6576 USDT |
0.6524 USDT |
0.6857 USDT |
0.6619 USDT |
| 2025-05-23 |
0.7199 USDT |
6,667,689.1600 ARKM |
0.7490 USDT |
0.6543 USDT |
0.7715 USDT |
0.6576 USDT |
| 2025-05-22 |
0.7321 USDT |
5,348,318.4380 ARKM |
0.6814 USDT |
0.6798 USDT |
0.7878 USDT |
0.7488 USDT |
| 2025-05-21 |
0.6796 USDT |
5,160,430.3190 ARKM |
0.6750 USDT |
0.6558 USDT |
0.7076 USDT |
0.6812 USDT |
| 2025-05-20 |
0.6463 USDT |
4,501,803.2810 ARKM |
0.6445 USDT |
0.6210 USDT |
0.6903 USDT |
0.6746 USDT |
| 2025-05-19 |
0.6352 USDT |
3,364,693.8650 ARKM |
0.6784 USDT |
0.6142 USDT |
0.6874 USDT |
0.6441 USDT |
| 2025-05-18 |
0.6572 USDT |
3,878,985.1640 ARKM |
0.6234 USDT |
0.6186 USDT |
0.6958 USDT |
0.6782 USDT |
| 2025-05-17 |
0.6289 USDT |
3,483,575.1500 ARKM |
0.6558 USDT |
0.6104 USDT |
0.6585 USDT |
0.6233 USDT |
| 2025-05-16 |
0.6879 USDT |
4,213,890.5100 ARKM |
0.6770 USDT |
0.6430 USDT |
0.7167 USDT |
0.6556 USDT |
| 2025-05-15 |
0.7032 USDT |
4,545,681.1760 ARKM |
0.7358 USDT |
0.6584 USDT |
0.7697 USDT |
0.6768 USDT |
| 2025-05-14 |
0.7641 USDT |
4,392,376.8110 ARKM |
0.7899 USDT |
0.7232 USDT |
0.8122 USDT |
0.7357 USDT |
| 2025-05-13 |
0.7360 USDT |
5,303,976.3670 ARKM |
0.7094 USDT |
0.6563 USDT |
0.8422 USDT |
0.7903 USDT |
| 2025-05-12 |
0.7180 USDT |
4,017,383.2050 ARKM |
0.7162 USDT |
0.6624 USDT |
0.7562 USDT |
0.7088 USDT |
| 2025-05-11 |
0.7211 USDT |
5,925,262.7960 ARKM |
0.7185 USDT |
0.6850 USDT |
0.7618 USDT |
0.7165 USDT |
| 2025-05-10 |
0.6623 USDT |
5,506,810.5150 ARKM |
0.6369 USDT |
0.6350 USDT |
0.7324 USDT |
0.7186 USDT |
| 2025-05-09 |
0.6262 USDT |
4,898,584.0200 ARKM |
0.5949 USDT |
0.5929 USDT |
0.6580 USDT |
0.6368 USDT |
| 2025-05-08 |
0.5538 USDT |
5,822,651.4320 ARKM |
0.5100 USDT |
0.5091 USDT |
0.5979 USDT |
0.5947 USDT |
| 2025-05-07 |
0.5051 USDT |
3,931,600.1940 ARKM |
0.5036 USDT |
0.4911 USDT |
0.5165 USDT |
0.5094 USDT |
| 2025-05-06 |
0.5042 USDT |
3,914,887.0930 ARKM |
0.5129 USDT |
0.4809 USDT |
0.5196 USDT |
0.5034 USDT |
| 2025-05-05 |
0.5199 USDT |
4,403,666.4310 ARKM |
0.5239 USDT |
0.5072 USDT |
0.5325 USDT |
0.5132 USDT |
| 2025-05-04 |
0.5302 USDT |
4,214,642.4590 ARKM |
0.5341 USDT |
0.5193 USDT |
0.5405 USDT |
0.5242 USDT |
| 2025-05-03 |
0.5545 USDT |
4,038,343.8380 ARKM |
0.5817 USDT |
0.5295 USDT |
0.5833 USDT |
0.5337 USDT |
| 2025-05-02 |
0.5834 USDT |
4,549,660.1040 ARKM |
0.5946 USDT |
0.5706 USDT |
0.6083 USDT |
0.5817 USDT |
| 2025-05-01 |
0.5917 USDT |
4,626,851.3030 ARKM |
0.5830 USDT |
0.5716 USDT |
0.6045 USDT |
0.5946 USDT |
| 2025-04-30 |
0.5806 USDT |
4,496,396.9900 ARKM |
0.5830 USDT |
0.5502 USDT |
0.5985 USDT |
0.5827 USDT |
| 2025-04-29 |
0.6047 USDT |
5,817,189.8020 ARKM |
0.6070 USDT |
0.5733 USDT |
0.6259 USDT |
0.5823 USDT |
| 2025-04-28 |
0.5963 USDT |
5,245,995.4360 ARKM |
0.5886 USDT |
0.5631 USDT |
0.6184 USDT |
0.6074 USDT |
| 2025-04-27 |
0.6060 USDT |
5,276,265.6130 ARKM |
0.6277 USDT |
0.5844 USDT |
0.6405 USDT |
0.5880 USDT |
| 2025-04-26 |
0.6229 USDT |
7,577,962.6920 ARKM |
0.5908 USDT |
0.5872 USDT |
0.6548 USDT |
0.6284 USDT |
| 2025-04-25 |
0.5723 USDT |
6,764,636.9130 ARKM |
0.5632 USDT |
0.5485 USDT |
0.5929 USDT |
0.5914 USDT |
| 2025-04-24 |
0.5454 USDT |
4,844,226.8240 ARKM |
0.5475 USDT |
0.5214 USDT |
0.5710 USDT |
0.5634 USDT |
| 2025-04-23 |
0.5550 USDT |
6,859,641.1080 ARKM |
0.5513 USDT |
0.5377 USDT |
0.5693 USDT |
0.5477 USDT |
| 2025-04-22 |
0.5262 USDT |
7,001,819.9470 ARKM |
0.5068 USDT |
0.4908 USDT |
0.5512 USDT |
0.5512 USDT |
| 2025-04-21 |
0.5224 USDT |
5,504,172.6060 ARKM |
0.5264 USDT |
0.4990 USDT |
0.5440 USDT |
0.5065 USDT |
| 2025-04-20 |
0.5130 USDT |
5,776,747.8660 ARKM |
0.5164 USDT |
0.4896 USDT |
0.5467 USDT |
0.5264 USDT |
| 2025-04-19 |
0.4972 USDT |
4,199,043.2970 ARKM |
0.4775 USDT |
0.4765 USDT |
0.5168 USDT |
0.5165 USDT |