Identifier on OKEx: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.1867 USD |
203.6220 ARKM |
0.1867 USD |
0.1867 USD |
0.1867 USD |
0.1867 USD |
| 2025-12-26 |
0.1888 USD |
945.1730 ARKM |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2025-12-25 |
0.1848 USD |
1,001.2210 ARKM |
0.1871 USD |
0.1839 USD |
0.1871 USD |
0.1839 USD |
| 2025-12-24 |
0.1834 USD |
136.2390 ARKM |
0.1834 USD |
0.1834 USD |
0.1834 USD |
0.1834 USD |
| 2025-12-23 |
0.1886 USD |
797.7320 ARKM |
0.1889 USD |
0.1886 USD |
0.1889 USD |
0.1887 USD |
| 2025-12-20 |
0.1943 USD |
6,288.3740 ARKM |
0.1947 USD |
0.1943 USD |
0.1947 USD |
0.1943 USD |
| 2025-12-19 |
0.1897 USD |
359.5970 ARKM |
0.1876 USD |
0.1876 USD |
0.1902 USD |
0.1902 USD |
| 2025-12-16 |
0.1965 USD |
6,292.7790 ARKM |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2025-12-15 |
0.2097 USD |
5,930.4050 ARKM |
0.2097 USD |
0.2095 USD |
0.2097 USD |
0.2095 USD |
| 2025-12-13 |
0.2150 USD |
5,750.0020 ARKM |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2025-12-12 |
0.2186 USD |
531.8740 ARKM |
0.2182 USD |
0.2182 USD |
0.2186 USD |
0.2186 USD |
| 2025-12-11 |
0.2126 USD |
97.1370 ARKM |
0.2133 USD |
0.2121 USD |
0.2133 USD |
0.2121 USD |
| 2025-12-10 |
0.2251 USD |
6,895.8970 ARKM |
0.2276 USD |
0.2240 USD |
0.2350 USD |
0.2350 USD |
| 2025-12-09 |
0.2369 USD |
3,509.5350 ARKM |
0.2400 USD |
0.2338 USD |
0.2400 USD |
0.2338 USD |
| 2025-12-08 |
0.2245 USD |
1,319.1200 ARKM |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2025-12-07 |
0.2199 USD |
620.5210 ARKM |
0.2252 USD |
0.2199 USD |
0.2252 USD |
0.2199 USD |
| 2025-12-06 |
0.2186 USD |
639.1140 ARKM |
0.2173 USD |
0.2173 USD |
0.2268 USD |
0.2232 USD |
| 2025-12-04 |
0.2400 USD |
18,095.1120 ARKM |
0.2429 USD |
0.2364 USD |
0.2441 USD |
0.2364 USD |
| 2025-12-03 |
0.2357 USD |
401.3680 ARKM |
0.2308 USD |
0.2308 USD |
0.2390 USD |
0.2390 USD |
| 2025-12-02 |
0.2259 USD |
417.4950 ARKM |
0.2079 USD |
0.2072 USD |
0.2324 USD |
0.2313 USD |
| 2025-12-01 |
0.2216 USD |
7,738.8730 ARKM |
0.2291 USD |
0.2171 USD |
0.2291 USD |
0.2171 USD |
| 2025-11-30 |
0.2428 USD |
3,951.6250 ARKM |
0.2417 USD |
0.2409 USD |
0.2451 USD |
0.2409 USD |
| 2025-11-29 |
0.2423 USD |
199.2980 ARKM |
0.2429 USD |
0.2411 USD |
0.2429 USD |
0.2411 USD |
| 2025-11-27 |
0.2509 USD |
998.7020 ARKM |
0.2509 USD |
0.2509 USD |
0.2519 USD |
0.2519 USD |
| 2025-11-26 |
0.2468 USD |
1,233.1040 ARKM |
0.2414 USD |
0.2414 USD |
0.2472 USD |
0.2472 USD |
| 2025-11-25 |
0.2455 USD |
384.3570 ARKM |
0.2460 USD |
0.2450 USD |
0.2460 USD |
0.2455 USD |
| 2025-11-22 |
0.2326 USD |
428.5310 ARKM |
0.2326 USD |
0.2326 USD |
0.2326 USD |
0.2326 USD |
| 2025-11-21 |
0.2391 USD |
1,080.7830 ARKM |
0.2385 USD |
0.2332 USD |
0.2511 USD |
0.2511 USD |
| 2025-11-18 |
0.2764 USD |
574.1300 ARKM |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2025-11-17 |
0.2775 USD |
213.9920 ARKM |
0.2916 USD |
0.2722 USD |
0.2916 USD |
0.2722 USD |
| 2025-11-16 |
0.2843 USD |
684.6530 ARKM |
0.2916 USD |
0.2810 USD |
0.2916 USD |
0.2810 USD |
| 2025-11-15 |
0.3000 USD |
38.0610 ARKM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-11-14 |
0.2967 USD |
1,104.1800 ARKM |
0.2965 USD |
0.2965 USD |
0.2994 USD |
0.2994 USD |
| 2025-11-13 |
0.3300 USD |
50.5190 ARKM |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-11-12 |
0.3406 USD |
33.4380 ARKM |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2025-11-07 |
0.3311 USD |
5,857.7470 ARKM |
0.3058 USD |
0.3058 USD |
0.3453 USD |
0.3453 USD |
| 2025-11-06 |
0.2990 USD |
5,524.4390 ARKM |
0.3038 USD |
0.2925 USD |
0.3038 USD |
0.2989 USD |
| 2025-11-05 |
0.3008 USD |
3,357.5970 ARKM |
0.3008 USD |
0.3003 USD |
0.3008 USD |
0.3003 USD |
| 2025-11-04 |
0.2977 USD |
3,049.4670 ARKM |
0.3063 USD |
0.2842 USD |
0.3063 USD |
0.2936 USD |
| 2025-11-03 |
0.3152 USD |
4,129.9250 ARKM |
0.3290 USD |
0.2948 USD |
0.3302 USD |
0.3018 USD |
| 2025-11-02 |
0.3577 USD |
1,840.1530 ARKM |
0.3596 USD |
0.3559 USD |
0.3596 USD |
0.3559 USD |
| 2025-11-01 |
0.3562 USD |
4,186.7080 ARKM |
0.3262 USD |
0.3262 USD |
0.3596 USD |
0.3596 USD |
| 2025-10-31 |
0.3213 USD |
67.7880 ARKM |
0.3200 USD |
0.3200 USD |
0.3251 USD |
0.3251 USD |
| 2025-10-30 |
0.3393 USD |
96.2610 ARKM |
0.3536 USD |
0.3317 USD |
0.3536 USD |
0.3317 USD |
| 2025-10-29 |
0.3549 USD |
231.3810 ARKM |
0.3534 USD |
0.3534 USD |
0.3642 USD |
0.3642 USD |
| 2025-10-28 |
0.3560 USD |
1,295.5440 ARKM |
0.3648 USD |
0.3472 USD |
0.3668 USD |
0.3472 USD |
| 2025-10-27 |
0.3700 USD |
308.0260 ARKM |
0.3771 USD |
0.3650 USD |
0.3771 USD |
0.3656 USD |
| 2025-10-26 |
0.3764 USD |
497.8280 ARKM |
0.3741 USD |
0.3741 USD |
0.3768 USD |
0.3767 USD |
| 2025-10-25 |
0.3625 USD |
1,323.0470 ARKM |
0.3615 USD |
0.3610 USD |
0.3732 USD |
0.3732 USD |
| 2025-10-24 |
0.3598 USD |
1,743.8760 ARKM |
0.3587 USD |
0.3587 USD |
0.3670 USD |
0.3670 USD |