Identifier on OKEx: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.3311 USD |
5,857.7470 ARKM |
0.3058 USD |
0.3058 USD |
0.3453 USD |
0.3453 USD |
| 2025-11-06 |
0.2990 USD |
5,524.4390 ARKM |
0.3038 USD |
0.2925 USD |
0.3038 USD |
0.2989 USD |
| 2025-11-05 |
0.3008 USD |
3,357.5970 ARKM |
0.3008 USD |
0.3003 USD |
0.3008 USD |
0.3003 USD |
| 2025-11-04 |
0.2977 USD |
3,049.4670 ARKM |
0.3063 USD |
0.2842 USD |
0.3063 USD |
0.2936 USD |
| 2025-11-03 |
0.3152 USD |
4,129.9250 ARKM |
0.3290 USD |
0.2948 USD |
0.3302 USD |
0.3018 USD |
| 2025-11-02 |
0.3577 USD |
1,840.1530 ARKM |
0.3596 USD |
0.3559 USD |
0.3596 USD |
0.3559 USD |
| 2025-11-01 |
0.3562 USD |
4,186.7080 ARKM |
0.3262 USD |
0.3262 USD |
0.3596 USD |
0.3596 USD |
| 2025-10-31 |
0.3213 USD |
67.7880 ARKM |
0.3200 USD |
0.3200 USD |
0.3251 USD |
0.3251 USD |
| 2025-10-30 |
0.3393 USD |
96.2610 ARKM |
0.3536 USD |
0.3317 USD |
0.3536 USD |
0.3317 USD |
| 2025-10-29 |
0.3549 USD |
231.3810 ARKM |
0.3534 USD |
0.3534 USD |
0.3642 USD |
0.3642 USD |
| 2025-10-28 |
0.3560 USD |
1,295.5440 ARKM |
0.3648 USD |
0.3472 USD |
0.3668 USD |
0.3472 USD |
| 2025-10-27 |
0.3700 USD |
308.0260 ARKM |
0.3771 USD |
0.3650 USD |
0.3771 USD |
0.3656 USD |
| 2025-10-26 |
0.3764 USD |
497.8280 ARKM |
0.3741 USD |
0.3741 USD |
0.3768 USD |
0.3767 USD |
| 2025-10-25 |
0.3625 USD |
1,323.0470 ARKM |
0.3615 USD |
0.3610 USD |
0.3732 USD |
0.3732 USD |
| 2025-10-24 |
0.3598 USD |
1,743.8760 ARKM |
0.3587 USD |
0.3587 USD |
0.3670 USD |
0.3670 USD |
| 2025-10-23 |
0.3452 USD |
2,148.0110 ARKM |
0.3479 USD |
0.3443 USD |
0.3551 USD |
0.3551 USD |
| 2025-10-22 |
0.3413 USD |
3,795.1770 ARKM |
0.3419 USD |
0.3294 USD |
0.3556 USD |
0.3294 USD |
| 2025-10-20 |
0.3746 USD |
1,256.8540 ARKM |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2025-10-18 |
0.3588 USD |
533.5490 ARKM |
0.3570 USD |
0.3570 USD |
0.3612 USD |
0.3609 USD |
| 2025-10-17 |
0.3551 USD |
489.3480 ARKM |
0.3579 USD |
0.3536 USD |
0.3579 USD |
0.3561 USD |
| 2025-10-16 |
0.3705 USD |
15,037.4410 ARKM |
0.3909 USD |
0.3565 USD |
0.3911 USD |
0.3570 USD |
| 2025-10-15 |
0.3782 USD |
269.4040 ARKM |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2025-10-14 |
0.3742 USD |
1,264.9580 ARKM |
0.3706 USD |
0.3681 USD |
0.3748 USD |
0.3748 USD |
| 2025-10-13 |
0.3903 USD |
1,564.3750 ARKM |
0.3705 USD |
0.3705 USD |
0.3926 USD |
0.3903 USD |
| 2025-10-12 |
0.3659 USD |
5,390.3040 ARKM |
0.3345 USD |
0.3316 USD |
0.3880 USD |
0.3880 USD |
| 2025-10-11 |
0.3516 USD |
5,482.2830 ARKM |
0.3375 USD |
0.3249 USD |
0.3625 USD |
0.3314 USD |
| 2025-10-10 |
0.3101 USD |
48,250.8530 ARKM |
0.4948 USD |
0.1272 USD |
0.5094 USD |
0.3447 USD |
| 2025-10-09 |
0.5102 USD |
1,288.4600 ARKM |
0.5035 USD |
0.5035 USD |
0.5109 USD |
0.5106 USD |
| 2025-10-08 |
0.5455 USD |
20.9300 ARKM |
0.5455 USD |
0.5455 USD |
0.5455 USD |
0.5455 USD |
| 2025-10-07 |
0.5466 USD |
1,318.6600 ARKM |
0.5585 USD |
0.5192 USD |
0.5585 USD |
0.5192 USD |
| 2025-10-06 |
0.5464 USD |
1,363.3710 ARKM |
0.5407 USD |
0.5407 USD |
0.5716 USD |
0.5693 USD |
| 2025-10-05 |
0.5468 USD |
150.0130 ARKM |
0.5410 USD |
0.5410 USD |
0.5540 USD |
0.5413 USD |
| 2025-10-04 |
0.5369 USD |
25.3680 ARKM |
0.5482 USD |
0.5266 USD |
0.5482 USD |
0.5369 USD |
| 2025-10-03 |
0.5451 USD |
392.1050 ARKM |
0.5410 USD |
0.5338 USD |
0.5699 USD |
0.5603 USD |
| 2025-10-02 |
0.5393 USD |
195.7940 ARKM |
0.5338 USD |
0.5338 USD |
0.5482 USD |
0.5482 USD |
| 2025-10-01 |
0.5214 USD |
263.5780 ARKM |
0.5122 USD |
0.5122 USD |
0.5266 USD |
0.5266 USD |
| 2025-09-30 |
0.5035 USD |
419.1300 ARKM |
0.5122 USD |
0.4906 USD |
0.5122 USD |
0.5074 USD |
| 2025-09-29 |
0.5194 USD |
4.0860 ARKM |
0.5266 USD |
0.5122 USD |
0.5266 USD |
0.5194 USD |
| 2025-09-28 |
0.5220 USD |
1,538.8010 ARKM |
0.5194 USD |
0.5088 USD |
0.5338 USD |
0.5338 USD |
| 2025-09-27 |
0.5249 USD |
627.3970 ARKM |
0.5338 USD |
0.5246 USD |
0.5338 USD |
0.5247 USD |
| 2025-09-26 |
0.5146 USD |
2,148.9300 ARKM |
0.5122 USD |
0.5106 USD |
0.5266 USD |
0.5266 USD |
| 2025-09-25 |
0.5186 USD |
2,706.8520 ARKM |
0.5482 USD |
0.5050 USD |
0.5482 USD |
0.5122 USD |
| 2025-09-24 |
0.5522 USD |
3,100.2740 ARKM |
0.5338 USD |
0.5266 USD |
0.5626 USD |
0.5509 USD |
| 2025-09-23 |
0.5467 USD |
24.0650 ARKM |
0.5410 USD |
0.5410 USD |
0.5482 USD |
0.5410 USD |
| 2025-09-22 |
0.5333 USD |
5,084.8550 ARKM |
0.5987 USD |
0.5179 USD |
0.5987 USD |
0.5482 USD |
| 2025-09-21 |
0.6066 USD |
903.5950 ARKM |
0.6275 USD |
0.6030 USD |
0.6275 USD |
0.6034 USD |
| 2025-09-20 |
0.6103 USD |
434.5740 ARKM |
0.6059 USD |
0.6059 USD |
0.6203 USD |
0.6184 USD |
| 2025-09-19 |
0.6206 USD |
64.4240 ARKM |
0.6563 USD |
0.6131 USD |
0.6563 USD |
0.6131 USD |
| 2025-09-18 |
0.6512 USD |
3,537.0570 ARKM |
0.6491 USD |
0.6454 USD |
0.6635 USD |
0.6554 USD |
| 2025-09-17 |
0.6320 USD |
3,722.6770 ARKM |
0.6270 USD |
0.6131 USD |
0.6563 USD |
0.6534 USD |