Crypto exchange OKEx
Market Arkham (ARKM) / USD
Identifier on OKEx: ARKM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.5156 USD | 990.9860 ARKM | 0.5159 USD | 0.5029 USD | 0.5159 USD | 0.5029 USD |
| 2025-06-05 | 0.4777 USD | 109.7310 ARKM | 0.5191 USD | 0.4772 USD | 0.5191 USD | 0.4772 USD |
| 2025-06-04 | 0.5517 USD | 1,340.9950 ARKM | 0.5552 USD | 0.5262 USD | 0.5552 USD | 0.5262 USD |
| 2025-06-03 | 0.5547 USD | 263.7220 ARKM | 0.5536 USD | 0.5536 USD | 0.5629 USD | 0.5629 USD |
| 2025-06-02 | 0.5418 USD | 799.9710 ARKM | 0.5362 USD | 0.5362 USD | 0.5447 USD | 0.5447 USD |
| 2025-05-31 | 0.5405 USD | 355.9930 ARKM | 0.5437 USD | 0.5374 USD | 0.5550 USD | 0.5550 USD |
| 2025-05-30 | 0.5849 USD | 1,047.4110 ARKM | 0.6342 USD | 0.5575 USD | 0.6342 USD | 0.5575 USD |
| 2025-05-29 | 0.6533 USD | 247.8930 ARKM | 0.6537 USD | 0.6523 USD | 0.6537 USD | 0.6523 USD |
| 2025-05-27 | 0.6803 USD | 2,618.6070 ARKM | 0.6756 USD | 0.6756 USD | 0.6947 USD | 0.6890 USD |
| 2025-05-26 | 0.6896 USD | 1,348.6130 ARKM | 0.6967 USD | 0.6755 USD | 0.6967 USD | 0.6834 USD |
| 2025-05-25 | 0.6613 USD | 1,466.6040 ARKM | 0.6497 USD | 0.6306 USD | 0.6726 USD | 0.6726 USD |
| 2025-05-24 | 0.6782 USD | 1,896.0210 ARKM | 0.6669 USD | 0.6669 USD | 0.6790 USD | 0.6677 USD |
| 2025-05-23 | 0.7043 USD | 5,280.2640 ARKM | 0.7270 USD | 0.6554 USD | 0.7532 USD | 0.6554 USD |
| 2025-05-22 | 0.7078 USD | 3,890.2800 ARKM | 0.7088 USD | 0.7023 USD | 0.7494 USD | 0.7494 USD |
| 2025-05-21 | 0.6874 USD | 934.1830 ARKM | 0.6801 USD | 0.6801 USD | 0.6897 USD | 0.6833 USD |
| 2025-05-20 | 0.6377 USD | 516.0560 ARKM | 0.6405 USD | 0.6269 USD | 0.6863 USD | 0.6863 USD |
| 2025-05-19 | 0.6442 USD | 13.8210 ARKM | 0.6342 USD | 0.6342 USD | 0.6500 USD | 0.6500 USD |
| 2025-05-18 | 0.6820 USD | 946.7900 ARKM | 0.6499 USD | 0.6342 USD | 0.6894 USD | 0.6726 USD |
| 2025-05-17 | 0.6313 USD | 1,124.1740 ARKM | 0.6349 USD | 0.6163 USD | 0.6373 USD | 0.6163 USD |
| 2025-05-16 | 0.6762 USD | 929.5630 ARKM | 0.7011 USD | 0.6701 USD | 0.7011 USD | 0.6701 USD |
| 2025-05-15 | 0.7071 USD | 786.5080 ARKM | 0.7157 USD | 0.7016 USD | 0.7157 USD | 0.7031 USD |
| 2025-05-14 | 0.7719 USD | 1,797.0200 ARKM | 0.7856 USD | 0.7363 USD | 0.7936 USD | 0.7363 USD |
| 2025-05-13 | 0.7570 USD | 3,247.7540 ARKM | 0.7019 USD | 0.6913 USD | 0.7881 USD | 0.7766 USD |
| 2025-05-12 | 0.6879 USD | 382.3910 ARKM | 0.6988 USD | 0.6761 USD | 0.7019 USD | 0.7019 USD |
| 2025-05-11 | 0.7233 USD | 2,420.0540 ARKM | 0.7166 USD | 0.7026 USD | 0.7455 USD | 0.7169 USD |
| 2025-05-10 | 0.6576 USD | 2,828.9710 ARKM | 0.6504 USD | 0.6503 USD | 0.7210 USD | 0.7200 USD |
| 2025-05-09 | 0.6330 USD | 1,355.2100 ARKM | 0.6373 USD | 0.6177 USD | 0.6456 USD | 0.6330 USD |
| 2025-05-08 | 0.5413 USD | 620.3590 ARKM | 0.5111 USD | 0.5111 USD | 0.5660 USD | 0.5640 USD |
| 2025-05-07 | 0.5015 USD | 673.2740 ARKM | 0.5063 USD | 0.4969 USD | 0.5068 USD | 0.5068 USD |
| 2025-05-06 | 0.5028 USD | 1,144.7130 ARKM | 0.4999 USD | 0.4999 USD | 0.5044 USD | 0.5029 USD |
| 2025-05-05 | 0.5187 USD | 1,881.8090 ARKM | 0.5137 USD | 0.5118 USD | 0.5298 USD | 0.5118 USD |
| 2025-05-03 | 0.5529 USD | 2,726.0240 ARKM | 0.5565 USD | 0.5421 USD | 0.5577 USD | 0.5421 USD |
| 2025-05-02 | 0.5822 USD | 1,969.5990 ARKM | 0.5838 USD | 0.5811 USD | 0.5838 USD | 0.5826 USD |
| 2025-05-01 | 0.5927 USD | 268.1490 ARKM | 0.5928 USD | 0.5922 USD | 0.5928 USD | 0.5922 USD |
| 2025-04-30 | 0.5722 USD | 439.6630 ARKM | 0.5951 USD | 0.5536 USD | 0.5951 USD | 0.5771 USD |
| 2025-04-29 | 0.6073 USD | 3,785.8440 ARKM | 0.6133 USD | 0.5831 USD | 0.6216 USD | 0.5831 USD |
| 2025-04-28 | 0.5976 USD | 3,064.4430 ARKM | 0.5799 USD | 0.5789 USD | 0.6131 USD | 0.6080 USD |
| 2025-04-27 | 0.6048 USD | 5,115.3200 ARKM | 0.6319 USD | 0.5889 USD | 0.6319 USD | 0.5940 USD |
| 2025-04-26 | 0.6213 USD | 759.1540 ARKM | 0.6361 USD | 0.6076 USD | 0.6457 USD | 0.6112 USD |
| 2025-04-25 | 0.5794 USD | 1,168.7060 ARKM | 0.5629 USD | 0.5629 USD | 0.5813 USD | 0.5789 USD |
| 2025-04-23 | 0.5543 USD | 4,349.9800 ARKM | 0.5537 USD | 0.5527 USD | 0.5579 USD | 0.5541 USD |
| 2025-04-22 | 0.5142 USD | 4,081.9040 ARKM | 0.4950 USD | 0.4936 USD | 0.5385 USD | 0.5385 USD |
| 2025-04-21 | 0.5087 USD | 429.3970 ARKM | 0.5263 USD | 0.5039 USD | 0.5263 USD | 0.5039 USD |
| 2025-04-20 | 0.5068 USD | 1,843.0320 ARKM | 0.5124 USD | 0.4957 USD | 0.5124 USD | 0.5030 USD |
| 2025-04-19 | 0.5100 USD | 40.1930 ARKM | 0.5100 USD | 0.5100 USD | 0.5100 USD | 0.5100 USD |
| 2025-04-16 | 0.4620 USD | 120.7700 ARKM | 0.4620 USD | 0.4620 USD | 0.4620 USD | 0.4620 USD |
| 2025-04-14 | 0.4751 USD | 24.2490 ARKM | 0.4751 USD | 0.4751 USD | 0.4751 USD | 0.4751 USD |
| 2025-04-11 | 0.4623 USD | 1,012.3320 ARKM | 0.4623 USD | 0.4623 USD | 0.4623 USD | 0.4623 USD |
| 2025-04-10 | 0.4530 USD | 2,408.3390 ARKM | 0.4643 USD | 0.4498 USD | 0.4643 USD | 0.4503 USD |
| 2025-04-09 | 0.4478 USD | 3,130.4520 ARKM | 0.4113 USD | 0.4113 USD | 0.4639 USD | 0.4639 USD |
12