Crypto exchange OKEx
Market Arkham (ARKM) / USD
Identifier on OKEx: ARKM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 0.6048 USD | 5,115.3200 ARKM | 0.6319 USD | 0.5889 USD | 0.6319 USD | 0.5940 USD |
| 2025-04-26 | 0.6213 USD | 759.1540 ARKM | 0.6361 USD | 0.6076 USD | 0.6457 USD | 0.6112 USD |
| 2025-04-25 | 0.5794 USD | 1,168.7060 ARKM | 0.5629 USD | 0.5629 USD | 0.5813 USD | 0.5789 USD |
| 2025-04-23 | 0.5543 USD | 4,349.9800 ARKM | 0.5537 USD | 0.5527 USD | 0.5579 USD | 0.5541 USD |
| 2025-04-22 | 0.5142 USD | 4,081.9040 ARKM | 0.4950 USD | 0.4936 USD | 0.5385 USD | 0.5385 USD |
| 2025-04-21 | 0.5087 USD | 429.3970 ARKM | 0.5263 USD | 0.5039 USD | 0.5263 USD | 0.5039 USD |
| 2025-04-20 | 0.5068 USD | 1,843.0320 ARKM | 0.5124 USD | 0.4957 USD | 0.5124 USD | 0.5030 USD |
| 2025-04-19 | 0.5100 USD | 40.1930 ARKM | 0.5100 USD | 0.5100 USD | 0.5100 USD | 0.5100 USD |
| 2025-04-16 | 0.4620 USD | 120.7700 ARKM | 0.4620 USD | 0.4620 USD | 0.4620 USD | 0.4620 USD |
| 2025-04-14 | 0.4751 USD | 24.2490 ARKM | 0.4751 USD | 0.4751 USD | 0.4751 USD | 0.4751 USD |
| 2025-04-11 | 0.4623 USD | 1,012.3320 ARKM | 0.4623 USD | 0.4623 USD | 0.4623 USD | 0.4623 USD |
| 2025-04-10 | 0.4530 USD | 2,408.3390 ARKM | 0.4643 USD | 0.4498 USD | 0.4643 USD | 0.4503 USD |
| 2025-04-09 | 0.4478 USD | 3,130.4520 ARKM | 0.4113 USD | 0.4113 USD | 0.4639 USD | 0.4639 USD |
| 2025-04-05 | 0.5005 USD | 4,787.9890 ARKM | 0.5059 USD | 0.4982 USD | 0.5059 USD | 0.4991 USD |
| 2025-04-04 | 0.5003 USD | 2,247.8460 ARKM | 0.4889 USD | 0.4889 USD | 0.5027 USD | 0.5027 USD |
| 2025-04-03 | 0.4682 USD | 80.0380 ARKM | 0.4682 USD | 0.4682 USD | 0.4682 USD | 0.4682 USD |
| 2025-04-02 | 0.4931 USD | 618.4250 ARKM | 0.4992 USD | 0.4803 USD | 0.5034 USD | 0.4803 USD |
| 2025-04-01 | 0.5275 USD | 2,506.8870 ARKM | 0.4000 USD | 0.4000 USD | 0.5320 USD | 0.5289 USD |
12